SMSI Short Information, Smith Micro Software Inc.
Stock Information
| Company Name: |
Smith Micro Software Inc. |
| Stock Symbol: |
SMSI |
| Market: |
NASDAQ |
| Website: |
smithmicro.com |
Get SMSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
150,452 |
| Total Actual Volume |
764,948 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.4 |
| Close: | $2.3 |
| High: | $2.41 |
| Volume: | 19,460 |
| Short Volume: | 2,684 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-07-18 |
| Open: | $2.51 |
| Close: | $2.33 |
| High: | $2.51 |
| Volume: | 40,663 |
| Short Volume: | 6,324 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-07-17 |
| Open: | $2.34 |
| Close: | $2.47 |
| High: | $2.57 |
| Volume: | 113,861 |
| Short Volume: | 28,132 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-07-16 |
| Open: | $2.26 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 13,283 |
| Short Volume: | 1,642 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-07-15 |
| Open: | $2.31 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 15,822 |
| Short Volume: | 4,422 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-07-12 |
| Open: | $2.27 |
| Close: | $2.28 |
| High: | $2.2999 |
| Volume: | 33,526 |
| Short Volume: | 10,270 |
| Short Percentage: | 30.63% |
| Stock Date: | 2024-07-11 |
| Open: | $2.22 |
| Close: | $2.27 |
| High: | $2.3 |
| Volume: | 14,290 |
| Short Volume: | 5,654 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-07-10 |
| Open: | $2.28 |
| Close: | $2.21 |
| High: | $2.28 |
| Volume: | 43,942 |
| Short Volume: | 13,543 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-07-09 |
| Open: | $2.2 |
| Close: | $2.22 |
| High: | $2.25 |
| Volume: | 42,413 |
| Short Volume: | 7,180 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-07-08 |
| Open: | $2.37 |
| Close: | $2.25 |
| High: | $2.38 |
| Volume: | 43,535 |
| Short Volume: | 10,309 |
| Short Percentage: | 23.68% |
| Stock Date: | 2024-07-05 |
| Open: | $2.25 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 40,494 |
| Short Volume: | 16,103 |
| Short Percentage: | 39.77% |
| Stock Date: | 2024-07-03 |
| Open: | $2.23 |
| Close: | $2.29 |
| High: | $2.37 |
| Volume: | 14,704 |
| Short Volume: | 1,651 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-07-02 |
| Open: | $2.23 |
| Close: | $2.22 |
| High: | $2.35 |
| Volume: | 42,010 |
| Short Volume: | 8,413 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-07-01 |
| Open: | $2.22 |
| Close: | $2.2 |
| High: | $2.27 |
| Volume: | 48,591 |
| Short Volume: | 8,915 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-28 |
| Open: | $2.21 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 38,789 |
| Short Volume: | 3,130 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-27 |
| Open: | $2.212 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 20,935 |
| Short Volume: | 5,814 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-06-26 |
| Open: | $2.27 |
| Close: | $2.23 |
| High: | $2.29 |
| Volume: | 31,554 |
| Short Volume: | 3,844 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-06-25 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.28 |
| Volume: | 48,353 |
| Short Volume: | 1,996 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-24 |
| Open: | $2.25 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 28,075 |
| Short Volume: | 6,544 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-06-21 |
| Open: | $2.33 |
| Close: | $2.25 |
| High: | $2.33 |
| Volume: | 70,648 |
| Short Volume: | 3,882 |
| Short Percentage: | 5.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.