home / stock / smsi / smsi short
Short Information | Smith Micro Software Inc. (NASDAQ:SMSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,486,142 |
Total Actual Volume | 8,360,212 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 124,307 |
Average Short Percentage | 22.16% |
Is there a SMSI Short Squeeze or Breakout about to happen?
See the SMSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $2.35 | $2.56 | $2.7 | $2.35 | 88,703 | 32,820 | 37% |
05-03-2024 | $2.31 | $2.34 | $2.4311 | $2.3 | 98,640 | 15,315 | 15.53% |
05-02-2024 | $2.26 | $2.3 | $2.46 | $2.26 | 73,039 | 11,467 | 15.7% |
05-01-2024 | $2.3 | $2.28 | $2.45 | $2.25 | 91,957 | 11,102 | 12.07% |
04-30-2024 | $2.46 | $2.31 | $2.46 | $2.2499 | 215,283 | 34,483 | 16.02% |
04-29-2024 | $2.3 | $2.48 | $2.7 | $2.3 | 349,283 | 78,185 | 22.38% |
04-26-2024 | $2.25 | $2.32 | $2.325 | $2.19 | 55,712 | 17,572 | 31.54% |
04-25-2024 | $2.15 | $2.22 | $2.25 | $2.11 | 28,405 | 4,360 | 15.35% |
04-24-2024 | $2.12 | $2.17 | $2.215 | $2.12 | 43,468 | 6,737 | 15.5% |
04-23-2024 | $2.18 | $2.12 | $2.1902 | $2.1 | 61,130 | 17,560 | 28.73% |
04-22-2024 | $2.14 | $2.18 | $2.2773 | $2.1 | 223,884 | 85,750 | 38.3% |
04-19-2024 | $2.07 | $2.08 | $2.3689 | $2.07 | 327,854 | 61,922 | 18.89% |
04-18-2024 | $2.09 | $2.225 | $3.21 | $1.96 | 5,514,614 | 1,759,318 | 31.9% |
04-17-2024 | $1.92 | $1.95 | $2.1 | $1.9 | 43,882 | 10,405 | 23.71% |
04-16-2024 | $1.95 | $1.9393 | $2.02 | $1.8824 | 47,227 | 7,892 | 16.71% |
04-15-2024 | $2.16 | $1.96 | $2.1645 | $1.91 | 56,860 | 4,412 | 7.76% |
04-12-2024 | $2.39 | $2.15 | $2.41 | $2.1301 | 116,234 | 10,672 | 9.18% |
04-11-2024 | $2.5 | $2.36 | $2.501 | $2.14 | 128,614 | 21,149 | 16.44% |
04-10-2024 | $2.408 | $2.4176 | $2.4864 | $2.4 | 579,307 | 227,312 | 39.24% |
04-09-2024 | $0.304 | $0.306 | $0.315 | $0.304 | 216,116 | 67,709 | 31.33% |
News, Short Squeeze, Breakout and More Instantly...
Smith Micro Software Inc. Company Name:
SMSI Stock Symbol:
NASDAQ Market:
Smith Micro Software Inc. Website:
Smith Micro Software, Inc. ( NASDAQ: SMSI ) today announced that it will report its first quarter 2024 results following the close of regular trading on Wednesday, May 8, 2024. The news release will be followed by a teleconference available to all interested parties at 4:30 pm ET / 1:30 pm PT...
Smith Micro Software, Inc. (Nasdaq: SMSI) (“Smith Micro” or the “Company”), announced today that it has received notice from The Nasdaq Stock Market informing the Company that, after having a closing bid price at or greater than $1.00 per share for 12 consecutive busin...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...