SMTGY Quote, Trading Chart, Sma Solar Technology ADR

home / stock / smtgy / smtgy quote

Stock Information
Company Name: Sma Solar Technology ADR
Stock Symbol: SMTGY
Market: OTC
Menu
SMTGY SMTGY Quote SMTGY Short SMTGY News SMTGY Articles SMTGY Message Board
Get SMTGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTGY Quote
Last:$2.76
Change Percent:100.0%
Open:$0
Previous Close:$2.76
High:$0
Low:$0
Volume:11
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMTGY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$2.76
High:$0
Low:$0
Volume:11
Date:2024-07-17
Open:$2.9
Close:$2.76
High:$2.9
Low:$2.76
Volume:1,985
Date:2024-07-16
Open:$2.75
Close:$2.9
High:$2.9
Low:$2.75
Volume:3,375
Date:2024-07-15
Open:$3.05
Close:$3.1
High:$3.1
Low:$3.05
Volume:2,150
Date:2024-07-12
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:457
Date:2024-07-11
Open:$0
Close:$2.86
High:$0
Low:$0
Volume:26
Date:2024-07-10
Open:$3
Close:$2.86
High:$3
Low:$2.86
Volume:4,090
Date:2024-07-09
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:490
Date:2024-07-08
Open:$2.93
Close:$2.95
High:$2.95
Low:$2.93
Volume:4,070
Date:2024-07-05
Open:$2.89
Close:$2.9
High:$3.11
Low:$2.89
Volume:2,767
Date:2024-07-04
Open:$2.87
Close:$2.92
High:$2.92
Low:$2.87
Volume:4,636
Date:2024-07-03
Open:$2.87
Close:$2.92
High:$2.92
Low:$2.87
Volume:4,636
Date:2024-07-02
Open:$3.01
Close:$2.74
High:$3.01
Low:$2.74
Volume:544
Date:2024-07-01
Open:$2.94
Close:$2.88
High:$2.94
Low:$2.75
Volume:4,393
Date:2024-06-28
Open:$2.88
Close:$2.87
High:$2.93
Low:$2.74
Volume:2,208
Date:2024-06-27
Open:$2.88
Close:$2.75
High:$2.89
Low:$2.75
Volume:3,699
Date:2024-06-26
Open:$2.86
Close:$2.75
High:$2.88
Low:$2.75
Volume:6,430
Date:2024-06-25
Open:$3.05
Close:$2.9
High:$3.05
Low:$2.9
Volume:3,348
Date:2024-06-24
Open:$3.13
Close:$3.1
High:$3.13
Low:$3.1
Volume:322
Date:2024-06-21
Open:$3.08
Close:$3.044
High:$3.11
Low:$2.89
Volume:7,355