SMTGY Quote, Trading Chart, Sma Solar Technology ADR

home / stock / smtgy / smtgy quote

Stock Information
Company Name: Sma Solar Technology ADR
Stock Symbol: SMTGY
Market: OTC
Menu
SMTGY SMTGY Quote SMTGY Short SMTGY News SMTGY Articles SMTGY Message Board
Get SMTGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTGY Quote
Last:$3.575
Change Percent:-1.52%
Open:$3.575
Previous Close:$3.63
High:$3.575
Low:$3.575
Volume:1,020
Last Trade Date Time:03/05/2026 10:24:34 am
Quotes are delayed by 15 to 20 minutes.
SMTGY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$3.575
Close:$3.63
High:$3.575
Low:$3.575
Volume:1,020
Date:2026-03-04
Open:$3.56
Close:$3.56
High:$3.66
Low:$3.56
Volume:3,560
Date:2026-03-02
Open:$3.52
Close:$3.52
High:$3.71
Low:$3.5175
Volume:611
Date:2026-02-25
Open:$3.94
Close:$3.94
High:$3.94
Low:$3.875
Volume:754
Date:2026-02-23
Open:$3.76
Close:$3.87
High:$3.7925
Low:$3.76
Volume:295
Date:2026-02-20
Open:$3.87
Close:$3.87
High:$3.87
Low:$3.87
Volume:107
Date:2026-02-18
Open:$3.93
Close:$3.93
High:$4.03
Low:$3.93
Volume:4,603
Date:2026-02-11
Open:$4.07
Close:$4.045
High:$4.07
Low:$4.07
Volume:951
Date:2026-02-10
Open:$4.045
Close:$3.88
High:$4.045
Low:$4.045
Volume:2,802
Date:2026-02-09
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:149
Date:2026-02-04
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:101
Date:2026-02-02
Open:$4.25
Close:$4.3301
High:$4.309
Low:$4.25
Volume:1,114
Date:2026-01-30
Open:$4.3301
Close:$4.44
High:$4.3301
Low:$4.3301
Volume:1,304
Date:2026-01-29
Open:$4.44
Close:$4.44
High:$4.44
Low:$4.44
Volume:134
Date:2026-01-23
Open:$4.5665
Close:$4.395
High:$4.57
Low:$4.5665
Volume:807
Date:2026-01-22
Open:$4.395
Close:$4.395
High:$4.425
Low:$4.3775
Volume:5,011
Date:2026-01-09
Open:$4.245
Close:$4.1005
High:$4.245
Low:$4.24
Volume:413
Date:2026-01-08
Open:$4.3725
Close:$4.1005
High:$4.3725
Low:$4.3725
Volume:104
Date:2026-01-07
Open:$4.355
Close:$4.1005
High:$4.375
Low:$4.35
Volume:1,821
Date:2026-01-06
Open:$4.33
Close:$4.1005
High:$4.33
Low:$4.33
Volume:160