home / stock / smtgy / smtgy quote
Last: | $5.47 |
---|---|
Change Percent: | 4.19% |
Open: | $5.47 |
Close: | $5.25 |
High: | $5.47 |
Low: | $5.47 |
Volume: | 128 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.47 | $5.47 | $5.25 | $5.47 | $5.47 | 128 | 05-07-2024 |
$5.25 | $5.66 | $5.25 | $5.66 | $5.25 | 3,716 | 05-06-2024 |
$5.1 | $0 | $5.1 | $0 | $0 | 1 | 05-03-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 1,010 | 05-02-2024 |
$5.11 | $0 | $5.11 | $0 | $0 | 1 | 05-01-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 551 | 04-25-2024 |
$5.18 | $0 | $5.18 | $0 | $0 | 44 | 04-24-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,114 | 04-23-2024 |
$5.17 | $4.63 | $5.17 | $5.17 | $4.63 | 3,648 | 04-22-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 8 | 04-19-2024 |
$5.03 | $5.05 | $5.03 | $5.3 | $5.03 | 1,329 | 04-18-2024 |
$5.058 | $5.09 | $5.058 | $5.09 | $5.058 | 1,672 | 04-17-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 55 | 04-16-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 152 | 04-15-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 31 | 04-12-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 3 | 04-11-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 80 | 04-10-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 80 | 04-09-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 112 | 04-08-2024 |
$5.3 | $5.43 | $5.3 | $5.43 | $5.3 | 300 | 04-05-2024 |