SMTI Quote, Trading Chart, Sanara MedTech Inc.

home / stock / smti / smti quote

Stock Information
Company Name: Sanara MedTech Inc.
Stock Symbol: SMTI
Market: OTC
Website: sanaramedtech.com
Menu
SMTI SMTI Quote SMTI Short SMTI News SMTI Articles SMTI Message Board
Get SMTI Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTI Quote
Last:$28.6
Change Percent:-2.19%
Open:$29.75
Previous Close:$28.6
High:$30.5
Low:$26.71
Volume:25,633
Last Trade Date Time:10/29/2020 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
SMTI Chart
Last Twenty Trading Days
Date:2020-10-29
Open:$29.75
Close:$28.6
High:$30.5
Low:$26.71
Volume:25,633
Date:2020-10-28
Open:$26.39
Close:$29.24
High:$29.24
Low:$26.35
Volume:2,923
Date:2020-10-26
Open:$30
Close:$30.5
High:$30.75
Low:$30
Volume:4,067
Date:2020-10-22
Open:$30.5
Close:$30.5
High:$30.5
Low:$28.3
Volume:4,511
Date:2020-10-21
Open:$30
Close:$31.5
High:$31.5
Low:$29.8
Volume:4,990
Date:2020-10-20
Open:$32
Close:$30
High:$32
Low:$28.06
Volume:1,012
Date:2020-10-16
Open:$28.5
Close:$30.75
High:$32
Low:$28
Volume:5,447
Date:2020-10-15
Open:$27
Close:$27.5
High:$29.5
Low:$27
Volume:2,827
Date:2020-10-14
Open:$25.79
Close:$28
High:$28
Low:$25.79
Volume:3,926
Date:2020-10-13
Open:$25
Close:$25.25
High:$26.05
Low:$24.56
Volume:14,157
Date:2020-10-12
Open:$24.3
Close:$24.7
High:$25.5
Low:$24.3
Volume:4,681
Date:2020-10-09
Open:$25.8
Close:$24.53
High:$26.5
Low:$24.53
Volume:4,815
Date:2020-10-08
Open:$25
Close:$25.5
High:$25.5
Low:$24.52
Volume:1,950
Date:2020-10-07
Open:$26.46
Close:$26
High:$26.6
Low:$26
Volume:3,321
Date:2020-10-06
Open:$24.25
Close:$24.5
High:$26
Low:$24.25
Volume:3,743
Date:2020-10-05
Open:$24.5
Close:$24.25
High:$24.5
Low:$24.25
Volume:1,611
Date:2020-10-02
Open:$25.7
Close:$24.5
High:$26.85
Low:$24.5
Volume:4,791
Date:2020-10-01
Open:$27.6
Close:$25.68
High:$28
Low:$25.5
Volume:3,894
Date:2020-09-30
Open:$27
Close:$28
High:$28
Low:$27
Volume:2,166
Date:2020-09-25
Open:$25.45
Close:$26.12
High:$26.43
Low:$25.12
Volume:5,674