home / stock / smti / smti quote
Last: | $28.60 |
---|---|
Change Percent: | -2.19% |
Open: | $29.75 |
Close: | $28.60 |
High: | $30.5 |
Low: | $26.71 |
Volume: | 25,633 |
Last Trade Date Time: | 10/29/2020 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.6 | $29.75 | $28.6 | $30.5 | $26.71 | 25,633 | 10-29-2020 |
$29.24 | $26.39 | $29.24 | $29.24 | $26.35 | 2,923 | 10-28-2020 |
$30.5 | $30 | $30.5 | $30.75 | $30 | 4,067 | 10-26-2020 |
$30.5 | $30.5 | $30.5 | $30.5 | $28.3 | 4,511 | 10-22-2020 |
$31.5 | $30 | $31.5 | $31.5 | $29.8 | 4,990 | 10-21-2020 |
$30 | $32 | $30 | $32 | $28.06 | 1,012 | 10-20-2020 |
$30.75 | $28.5 | $30.75 | $32 | $28 | 5,447 | 10-16-2020 |
$27.5 | $27 | $27.5 | $29.5 | $27 | 2,827 | 10-15-2020 |
$28 | $25.79 | $28 | $28 | $25.79 | 3,926 | 10-14-2020 |
$25.25 | $25 | $25.25 | $26.05 | $24.56 | 14,157 | 10-13-2020 |
$24.7 | $24.3 | $24.7 | $25.5 | $24.3 | 4,681 | 10-12-2020 |
$24.53 | $25.8 | $24.53 | $26.5 | $24.53 | 4,815 | 10-09-2020 |
$25.5 | $25 | $25.5 | $25.5 | $24.52 | 1,950 | 10-08-2020 |
$26 | $26.46 | $26 | $26.6 | $26 | 3,321 | 10-07-2020 |
$24.5 | $24.25 | $24.5 | $26 | $24.25 | 3,743 | 10-06-2020 |
$24.25 | $24.5 | $24.25 | $24.5 | $24.25 | 1,611 | 10-05-2020 |
$24.5 | $25.7 | $24.5 | $26.85 | $24.5 | 4,791 | 10-02-2020 |
$25.68 | $27.6 | $25.68 | $28 | $25.5 | 3,894 | 10-01-2020 |
$28 | $27 | $28 | $28 | $27 | 2,166 | 09-30-2020 |
$26.12 | $25.45 | $26.12 | $26.43 | $25.12 | 5,674 | 09-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sanara MedTech Inc. Company Name:
SMTI Stock Symbol:
OTCMKTS Market:
FORT WORTH, TX, April 18, 2024 (GLOBE NEWSWIRE) -- Sanara MedTech Inc . Based in Fort Worth, Texas, Sanara MedTech Inc. (“Sanara,” the “Company,” “we,” “our” or “us”) (NASDAQ: SMTI), a medical technology company focused on de...
FORT WORTH, TX, April 05, 2024 (GLOBE NEWSWIRE) -- Sanara MedTech Inc . Based in Fort Worth, Texas, Sanara MedTech Inc. (“Sanara,” the “Company,” “we,” “our” or “us”) (NASDAQ: SMTI), a medical technology company focused on de...
2024-03-27 05:15:03 ET Cantor Fitzgerald analyst issues OVERWEIGHT recommendation for SMTI on March 26, 2024 05:45PM ET. The previous analyst recommendation was Overweight. SMTI was trading at $36.75 at issue of the analyst recommendation. Historical Analyst Recommenda...