MARKET WIRE NEWS

Sanara MedTech Inc. (NASDAQ : SMTI ) Quote

Share:

Quote


Last:$23.45
Change Percent: -5.08%
Open:$24.5
Close:$24.705
High:$24.6
Low:$23.35
Volume:17,652
Last Trade Date Time:06/30/2026 12:44:43 pm

Subscribe to Our Newsletter


SMTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.45$24.5$24.705$24.6$23.3517,65206-30-2026
$24.705$23.96$24.11$24.95$23.9629,70006-29-2026
$24.11$23.33$22.95$24.6$23.0844,94406-26-2026
$22.95$22.89$22.99$23.4$22.6838,74206-25-2026
$22.99$22$22.24$22.99$21.7740,11706-24-2026
$22.24$21.56$21.53$22.71$20.384939,82606-23-2026
$21.53$21.83$21.83$21.83$20.9722,15506-22-2026
$21.0389$21.82$23.28$22.475$20.8121,79906-18-2026
$23.28$22.69$22.39$23.48$21.8824,19006-17-2026
$22.39$21.91$22.1$22.89$21.8715,16306-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account