SMTOF Quote, Trading Chart, Sumitomo Elec Indus Ltd

home / stock / smtof / smtof quote

Stock Information
Company Name: Sumitomo Elec Indus Ltd
Stock Symbol: SMTOF
Market: OTC
Menu
SMTOF SMTOF Quote SMTOF Short SMTOF News SMTOF Articles SMTOF Message Board
Get SMTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTOF Quote
Last:$16.57
Change Percent:100.0%
Open:$0
Previous Close:$16.57
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMTOF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$16.57
High:$0
Low:$0
Volume:20
Date:2024-06-17
Open:$0
Close:$16.57
High:$0
Low:$0
Volume:50
Date:2024-06-13
Open:$0
Close:$16.57
High:$0
Low:$0
Volume:15
Date:2024-06-07
Open:$16.57
Close:$16.57
High:$16.57
Low:$16.57
Volume:100
Date:2024-06-06
Open:$16.17
Close:$16.17
High:$16.17
Low:$16.17
Volume:200
Date:2024-05-29
Open:$0
Close:$15.2583
High:$0
Low:$0
Volume:14,540
Date:2024-04-29
Open:$15.43
Close:$15.2583
High:$15.43
Low:$15.2583
Volume:400
Date:2024-04-19
Open:$0
Close:$14.87
High:$0
Low:$0
Volume:1,800
Date:2024-03-20
Open:$0
Close:$14.87
High:$0
Low:$0
Volume:73
Date:2024-03-13
Open:$14.87
Close:$14.87
High:$14.87
Low:$14.87
Volume:200
Date:2024-02-29
Open:$0
Close:$13.47
High:$0
Low:$0
Volume:80
Date:2024-02-20
Open:$0
Close:$13.47
High:$0
Low:$0
Volume:10
Date:2024-02-14
Open:$13.47
Close:$13.47
High:$13.47
Low:$13.47
Volume:200
Date:2024-01-02
Open:$0
Close:$12
High:$0
Low:$0
Volume:1
Date:2023-12-12
Open:$0
Close:$12
High:$0
Low:$0
Volume:900
Date:2023-11-10
Open:$12.45
Close:$12
High:$12.45
Low:$12
Volume:1,500
Date:2023-11-03
Open:$11.19
Close:$11.3
High:$11.3
Low:$11.19
Volume:11,932
Date:2023-11-02
Open:$11.13
Close:$11.24
High:$11.24
Low:$11.13
Volume:200
Date:2023-10-16
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:300
Date:2023-10-03
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:4