home / stock / smtof / smtof quote
Last: | $14.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.87 |
High: | $0 |
Low: | $0 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.87 | $0 | $14.87 | $0 | $0 | 1,800 | 04-19-2024 |
$14.87 | $0 | $14.87 | $0 | $0 | 73 | 03-20-2024 |
$14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 200 | 03-13-2024 |
$13.47 | $0 | $13.47 | $0 | $0 | 80 | 02-29-2024 |
$13.47 | $0 | $13.47 | $0 | $0 | 10 | 02-20-2024 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 200 | 02-14-2024 |
$12 | $0 | $12 | $0 | $0 | 1 | 01-02-2024 |
$12 | $0 | $12 | $0 | $0 | 900 | 12-12-2023 |
$12 | $12.45 | $12 | $12.45 | $12 | 1,500 | 11-10-2023 |
$11.3 | $11.19 | $11.3 | $11.3 | $11.19 | 11,932 | 11-03-2023 |
$11.24 | $11.13 | $11.24 | $11.24 | $11.13 | 200 | 11-02-2023 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 300 | 10-16-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 4 | 10-03-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 09-27-2023 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 46,483 | 09-22-2023 |
$11.942 | $0 | $11.942 | $0 | $0 | 904 | 09-19-2023 |
$11.942 | $0 | $11.942 | $0 | $0 | 4 | 09-18-2023 |
$11.942 | $0 | $11.942 | $0 | $0 | 500 | 09-12-2023 |
$11.942 | $0 | $11.942 | $0 | $0 | 700 | 09-07-2023 |
$11.942 | $0 | $11.942 | $0 | $0 | 7,900 | 09-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Elec Indus Ltd Company Name:
SMTOF Stock Symbol:
OTCMKTS Market:
Sumitomo Electric Industries, Ltd. (TOKYO:5802) (ISIN:JP3407400005) has received its first overseas commercial order for power line communication (PLC)*¹ string*² monitoring units from a German photovoltaic (PV) power generation and Engineering, Procurement and Construction (EPC) compan...
New York City, NY: May 06, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Chemical Vapor Deposition Diamond Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information relat...
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aluminum Welding Wires Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futu...