SMTS Quote, Trading Chart, Sierra Metals Inc.

home / stock / smts / smts quote

Stock Information
Company Name: Sierra Metals Inc.
Stock Symbol: SMTS
Market: NYSE
Website: sierrametals.com
Menu
SMTS SMTS Quote SMTS Short SMTS News SMTS Articles SMTS Message Board
Get SMTS Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTS Quote
Last:$0.248
Change Percent:2.44%
Open:$0.2
Previous Close:$0.248
High:$0.248
Low:$0.2
Volume:1,037,362
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMTS Chart
Last Twenty Trading Days
Date:2022-10-25
Open:$0.2
Close:$0.248
High:$0.248
Low:$0.2
Volume:1,037,362
Date:2022-10-24
Open:$0.2266
Close:$0.205
High:$0.2293
Low:$0.1902
Volume:347,879
Date:2022-10-21
Open:$0.2037
Close:$0.208
High:$0.227
Low:$0.196
Volume:923,719
Date:2022-10-20
Open:$0.252
Close:$0.21
High:$0.252
Low:$0.1941
Volume:856,812
Date:2022-10-19
Open:$0.3
Close:$0.24
High:$0.3077
Low:$0.22
Volume:1,231,401
Date:2022-10-18
Open:$0.2999
Close:$0.29
High:$0.347199
Low:$0.26
Volume:2,171,202
Date:2022-10-17
Open:$0.53
Close:$0.49
High:$0.53
Low:$0.4828
Volume:36,638
Date:2022-10-14
Open:$0.524946
Close:$0.5139
High:$0.5318
Low:$0.5002
Volume:91,560
Date:2022-10-13
Open:$0.532
Close:$0.5144
High:$0.532
Low:$0.5101
Volume:103,492
Date:2022-10-12
Open:$0.5251
Close:$0.5329
High:$0.5665
Low:$0.5251
Volume:26,074
Date:2022-10-11
Open:$0.53
Close:$0.5486
High:$0.55695
Low:$0.5101
Volume:13,624
Date:2022-10-10
Open:$0.55
Close:$0.5343
High:$0.56
Low:$0.5141
Volume:28,554
Date:2022-10-07
Open:$0.54
Close:$0.5385
High:$0.5692
Low:$0.5333
Volume:63,598
Date:2022-10-06
Open:$0.5619
Close:$0.5503
High:$0.57
Low:$0.522
Volume:111,082
Date:2022-10-05
Open:$0.5728
Close:$0.5798
High:$0.5798
Low:$0.55
Volume:53,991
Date:2022-10-04
Open:$0.53
Close:$0.5744
High:$0.59
Low:$0.53
Volume:136,089
Date:2022-10-03
Open:$0.4886
Close:$0.53
High:$0.531
Low:$0.4886
Volume:92,856
Date:2022-09-30
Open:$0.4801
Close:$0.49455
High:$0.5119
Low:$0.4801
Volume:19,048
Date:2022-09-29
Open:$0.52
Close:$0.48
High:$0.5249
Low:$0.48
Volume:40,919
Date:2022-09-28
Open:$0.48
Close:$0.5251
High:$0.53
Low:$0.4351
Volume:131,299