home / stock / smts / smts quote
Last: | $0.248 |
---|---|
Change Percent: | 2.44% |
Open: | $0.2 |
Close: | $0.248 |
High: | $0.248 |
Low: | $0.2 |
Volume: | 1,037,362 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.248 | $0.2 | $0.248 | $0.248 | $0.2 | 1,037,362 | 10-25-2022 |
$0.205 | $0.2266 | $0.205 | $0.2293 | $0.1902 | 347,879 | 10-24-2022 |
$0.208 | $0.2037 | $0.208 | $0.227 | $0.196 | 923,719 | 10-21-2022 |
$0.21 | $0.252 | $0.21 | $0.252 | $0.1941 | 856,812 | 10-20-2022 |
$0.24 | $0.3 | $0.24 | $0.3077 | $0.22 | 1,231,401 | 10-19-2022 |
$0.29 | $0.2999 | $0.29 | $0.347199 | $0.26 | 2,171,202 | 10-18-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.4828 | 36,638 | 10-17-2022 |
$0.5139 | $0.524946 | $0.5139 | $0.5318 | $0.5002 | 91,560 | 10-14-2022 |
$0.5144 | $0.532 | $0.5144 | $0.532 | $0.5101 | 103,492 | 10-13-2022 |
$0.5329 | $0.5251 | $0.5329 | $0.5665 | $0.5251 | 26,074 | 10-12-2022 |
$0.5486 | $0.53 | $0.5486 | $0.55695 | $0.5101 | 13,624 | 10-11-2022 |
$0.5343 | $0.55 | $0.5343 | $0.56 | $0.5141 | 28,554 | 10-10-2022 |
$0.5385 | $0.54 | $0.5385 | $0.5692 | $0.5333 | 63,598 | 10-07-2022 |
$0.5503 | $0.5619 | $0.5503 | $0.57 | $0.522 | 111,082 | 10-06-2022 |
$0.5798 | $0.5728 | $0.5798 | $0.5798 | $0.55 | 53,991 | 10-05-2022 |
$0.5744 | $0.53 | $0.5744 | $0.59 | $0.53 | 136,089 | 10-04-2022 |
$0.53 | $0.4886 | $0.53 | $0.531 | $0.4886 | 92,856 | 10-03-2022 |
$0.49455 | $0.4801 | $0.49455 | $0.5119 | $0.4801 | 19,048 | 09-30-2022 |
$0.48 | $0.52 | $0.48 | $0.5249 | $0.48 | 40,919 | 09-29-2022 |
$0.5251 | $0.48 | $0.5251 | $0.53 | $0.4351 | 131,299 | 09-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arias Resource Capital and Compañia Minera Kolpa Reiterate and Highlight Proposal for Transformative Transactions at Sierra Metals Canada NewsWire Arias expresses concern for the Board of Sierra's apparent lack of urgency in solving Sierra's financial challenges ...
Sierra Metals' Largest Shareholder and Compañia Minera Kolpa announce Letter of Intent for Sierra Metals Transaction and Financing Canada NewsWire TORONTO , Oct. 27, 2022 /CNW/ - Compañia Minera Kolpa (" Kolpa "), a polymetallic mining c...
(All metal prices reported in USD) Sierra Metals Inc . (TSX: SMT) (BVL:SMT) (NYSE AMERICAN: SMTS) (“Sierra Metals” or “the Company”) reports third quarter 2022 production results and announces its decision to voluntarily delist its common shares f...