SMWB Quote, Trading Chart, Similarweb Ltd.

home / stock / smwb / smwb quote

Stock Information
Company Name: Similarweb Ltd.
Stock Symbol: SMWB
Market: NYSE
Menu
SMWB SMWB Quote SMWB Short SMWB News SMWB Articles SMWB Message Board
Get SMWB Alerts

News, Short Squeeze, Breakout and More Instantly...
SMWB Quote
Last:$7.77
Change Percent:-1.05%
Open:$7.71
Previous Close:$7.77
High:$7.77
Low:$7.62
Volume:65,571
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMWB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.71
Close:$7.77
High:$7.77
Low:$7.62
Volume:65,571
Date:2024-06-27
Open:$7.52
Close:$7.63
High:$7.73
Low:$7.455
Volume:84,611
Date:2024-06-26
Open:$7.57
Close:$7.51
High:$7.64
Low:$7.4301
Volume:63,642
Date:2024-06-25
Open:$7.88
Close:$7.55
High:$7.88
Low:$7.55
Volume:32,751
Date:2024-06-24
Open:$7.48
Close:$7.8
High:$7.875
Low:$7.44
Volume:325,716
Date:2024-06-21
Open:$7.65
Close:$7.47
High:$7.67
Low:$7.46
Volume:61,533
Date:2024-06-20
Open:$7.55
Close:$7.65
High:$8.04
Low:$7.55
Volume:143,242
Date:2024-06-19
Open:$7.66
Close:$7.5
High:$7.76
Low:$7.48
Volume:54,957
Date:2024-06-18
Open:$7.66
Close:$7.5
High:$7.76
Low:$7.48
Volume:54,957
Date:2024-06-17
Open:$7.68
Close:$7.71
High:$7.79
Low:$7.63
Volume:46,879
Date:2024-06-14
Open:$7.77
Close:$7.71
High:$7.79
Low:$7.65
Volume:68,328
Date:2024-06-13
Open:$7.81
Close:$7.86
High:$7.88
Low:$7.6841
Volume:67,026
Date:2024-06-12
Open:$7.65
Close:$7.88
High:$7.99
Low:$7.65
Volume:88,881
Date:2024-06-11
Open:$7.84
Close:$7.53
High:$7.84
Low:$7.42
Volume:179,970
Date:2024-06-10
Open:$7.59
Close:$7.84
High:$7.92
Low:$7.56
Volume:97,002
Date:2024-06-07
Open:$7.58
Close:$7.69
High:$7.7
Low:$7.41
Volume:151,098
Date:2024-06-06
Open:$7.95
Close:$7.71
High:$8.1
Low:$7.655
Volume:174,059
Date:2024-06-05
Open:$7.81
Close:$7.99
High:$8.03
Low:$7.7899
Volume:103,442
Date:2024-06-04
Open:$7.43
Close:$7.8
High:$7.86
Low:$7.43
Volume:125,184
Date:2024-06-03
Open:$7.73
Close:$7.53
High:$7.8
Low:$7.47
Volume:237,406