MARKET WIRE NEWS

Similarweb Ltd. (NYSE : SMWB ) Quote

Share:

Quote


Last:$8.065
Change Percent: -0.06%
Open:$8.06
Close:$8.07
High:$8.16
Low:$7.94
Volume:294,350
Last Trade Date Time:09/11/2026 03:32:51 pm

Subscribe to Our Newsletter


SMWB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.065$8.06$8.07$8.16$7.94294,35009-11-2026
$8.07$8.02$8.04$8.22$7.8896433,87209-10-2026
$8.04$8.31$8.31$8.31$7.99591,96209-09-2026
$8.31$8.65$8.65$8.71$8.22364,30809-08-2026
$8.75$8.84$8.84$8.84$8.57376,79109-04-2026
$8.96$9.5$9.28$9.5$8.940593,18509-01-2026
$9.28$9.01$9.04$9.31$8.98452,85708-31-2026
$9.04$9.13$9.09$9.305$8.99360,27508-28-2026
$9.09$9.09$9.015$9.48$8.95531,428,24208-27-2026
$9.015$8.8$8.98$9.09$8.7851,084,99908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account