SN Quote, Trading Chart, Sanchez Energy Corporation

home / stock / sn / sn quote

Stock Information
Company Name: Sanchez Energy Corporation
Stock Symbol: SN
Market: NYSE
Website: sharkninja.com
Menu
SN SN Quote SN Short SN News SN Articles SN Message Board
Get SN Alerts

News, Short Squeeze, Breakout and More Instantly...
SN Quote
Last:$71.81
Change Percent:-1.45%
Open:$72.88
Previous Close:$71.81
High:$73.7
Low:$71.52
Volume:995,233
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SN Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$72.88
Close:$71.81
High:$73.7
Low:$71.52
Volume:995,233
Date:2024-07-22
Open:$71.71
Close:$71.84
High:$72.89
Low:$71.09
Volume:995,961
Date:2024-07-19
Open:$72.16
Close:$71.27
High:$72.5088
Low:$71.201
Volume:671,786
Date:2024-07-18
Open:$72.19
Close:$72
High:$73.48
Low:$71.16
Volume:630,083
Date:2024-07-17
Open:$73.46
Close:$71.88
High:$73.82
Low:$71.18
Volume:1,169,102
Date:2024-07-16
Open:$74
Close:$73.84
High:$74
Low:$72.545
Volume:1,222,524
Date:2024-07-15
Open:$73.83
Close:$73.57
High:$74.95
Low:$73.05
Volume:974,490
Date:2024-07-12
Open:$73.49
Close:$73.84
High:$74.71
Low:$73.3
Volume:946,605
Date:2024-07-11
Open:$72
Close:$73.28
High:$73.45
Low:$71.76
Volume:1,037,009
Date:2024-07-10
Open:$71
Close:$71.42
High:$71.72
Low:$70.4401
Volume:888,097
Date:2024-07-09
Open:$74.05
Close:$70.85
High:$74.3999
Low:$70.64
Volume:2,172,297
Date:2024-07-08
Open:$74.1
Close:$73.93
High:$74.6083
Low:$73.13
Volume:826,098
Date:2024-07-05
Open:$75.87
Close:$73.93
High:$76.5
Low:$73.1118
Volume:1,008,500
Date:2024-07-04
Open:$75.22
Close:$75.68
High:$76.4
Low:$74.72
Volume:440,513
Date:2024-07-03
Open:$75.22
Close:$75.68
High:$76.4
Low:$74.72
Volume:440,513
Date:2024-07-02
Open:$76.69
Close:$75.22
High:$77.21
Low:$75.16
Volume:676,704
Date:2024-07-01
Open:$75.33
Close:$77.18
High:$78.13
Low:$74.9
Volume:1,392,502
Date:2024-06-28
Open:$76.1
Close:$75.15
High:$76.91
Low:$74.97
Volume:5,079,488
Date:2024-06-27
Open:$77.57
Close:$76.01
High:$78
Low:$75
Volume:1,005,937
Date:2024-06-26
Open:$77.03
Close:$77.2
High:$78.86
Low:$76.46
Volume:789,825