SN Quote, Trading Chart, Sanchez Energy Corporation

home / stock / sn / sn quote

Stock Information
Company Name: Sanchez Energy Corporation
Stock Symbol: SN
Market: NYSE
Website: sharkninja.com
Menu
SN SN Quote SN Short SN News SN Articles SN Message Board
Get SN Alerts

News, Short Squeeze, Breakout and More Instantly...
SN Quote
Last:$109.42
Change Percent:-3.95%
Open:$110.59
Previous Close:$113.92
High:$111.45
Low:$108.8625
Volume:139,600
Last Trade Date Time:03/06/2026 10:08:23 am
Quotes are delayed by 15 to 20 minutes.
SN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$110.59
Close:$113.92
High:$111.45
Low:$108.8625
Volume:139,600
Date:2026-03-05
Open:$113.68
Close:$114.76
High:$116.11
Low:$113.56
Volume:500,583
Date:2026-03-04
Open:$116.28
Close:$115.065
High:$116.28
Low:$114.1
Volume:471,993
Date:2026-03-03
Open:$117.51
Close:$123.2
High:$117.52
Low:$112.75
Volume:818,671
Date:2026-03-02
Open:$119.76
Close:$120.77
High:$123.495
Low:$117.55
Volume:607,994
Date:2026-02-27
Open:$124
Close:$125.87
High:$124.45
Low:$118.91
Volume:988,507
Date:2026-02-26
Open:$129.06
Close:$128.96
High:$130.09
Low:$125.31
Volume:477,779
Date:2026-02-25
Open:$130
Close:$127.52
High:$130
Low:$124.945
Volume:636,728
Date:2026-02-24
Open:$123.93
Close:$124.61
High:$128.4852
Low:$123.5
Volume:458,810
Date:2026-02-23
Open:$129.86
Close:$129.13
High:$131.52
Low:$123.155
Volume:625,508
Date:2026-02-20
Open:$126.84
Close:$126.32
High:$131.56
Low:$126.84
Volume:733,389
Date:2026-02-19
Open:$127.05
Close:$128.88
High:$127.85
Low:$125.31
Volume:379,139
Date:2026-02-18
Open:$130.73
Close:$129.9
High:$132.8
Low:$128.8
Volume:561,470
Date:2026-02-17
Open:$131.86
Close:$131.86
High:$133.99
Low:$127.04
Volume:617,271
Date:2026-02-13
Open:$129.58
Close:$125.225
High:$131.25
Low:$126.12
Volume:837,372
Date:2026-02-12
Open:$126.52
Close:$127.73
High:$130.54
Low:$124.34
Volume:800,704
Date:2026-02-11
Open:$114
Close:$118.77
High:$128.12
Low:$113.7
Volume:2,662,661
Date:2026-02-10
Open:$119.99
Close:$119.47
High:$121.2
Low:$118.65
Volume:532,082
Date:2026-02-09
Open:$116.22
Close:$117.405
High:$120.78
Low:$116.055
Volume:769,890
Date:2026-02-06
Open:$113.87
Close:$115.98
High:$117.58
Low:$113.87
Volume:574,462