Last: | $61.68 |
---|---|
Change Percent: | -2.39% |
Open: | $63.41 |
Close: | $63.19 |
High: | $64.4243 |
Low: | $61.56 |
Volume: | 666,121 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.68 | $63.41 | $63.19 | $64.4243 | $61.56 | 666,121 | 04-18-2024 |
$63.19 | $63 | $63.19 | $63.52 | $62.465 | 854,527 | 04-17-2024 |
$62.59 | $61.38 | $62.59 | $62.77 | $61 | 604,577 | 04-16-2024 |
$61.76 | $62 | $61.76 | $62.38 | $61.29 | 805,670 | 04-15-2024 |
$61.27 | $62.56 | $61.27 | $62.78 | $61.139 | 596,537 | 04-12-2024 |
$62.51 | $63.22 | $62.51 | $63.56 | $62 | 671,137 | 04-11-2024 |
$62.95 | $62.09 | $62.95 | $63.98 | $61.21 | 848,044 | 04-10-2024 |
$63.56 | $65.02 | $63.56 | $65.48 | $63.33 | 1,191,391 | 04-09-2024 |
$64.83 | $64.92 | $64.83 | $65.615 | $64.02 | 476,572 | 04-08-2024 |
$64.72 | $62.86 | $64.72 | $65.06 | $62.73 | 965,979 | 04-05-2024 |
$62.92 | $63.5 | $62.92 | $64.34 | $62.7701 | 1,276,899 | 04-04-2024 |
$62.5 | $61.1 | $62.5 | $62.7 | $61.0801 | 1,132,342 | 04-03-2024 |
$61.22 | $62.2 | $61.22 | $62.31 | $60.7204 | 872,756 | 04-02-2024 |
$61.67 | $62.51 | $61.67 | $63.1 | $61.525 | 911,583 | 04-01-2024 |
$62.29 | $61.18 | $62.29 | $62.94 | $60.57 | 929,912 | 03-29-2024 |
$62.29 | $61.18 | $62.29 | $62.94 | $60.57 | 929,912 | 03-28-2024 |
$62.94 | $60.96 | $62.94 | $62.95 | $60.91 | 1,339,945 | 03-27-2024 |
$60.89 | $60.52 | $60.89 | $61.28 | $59.78 | 1,330,717 | 03-26-2024 |
$60.31 | $60.44 | $60.31 | $61.78 | $60.21 | 676,478 | 03-25-2024 |
$60.44 | $59.47 | $60.44 | $60.87 | $59.12 | 998,963 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sanchez Energy Corporation Company Name:
SN Stock Symbol:
NYSE Market:
Sanchez Energy Corporation Website:
As of April 9, 2024, three stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cr...
Design and technology company SharkNinja Inc (NYSE:SN) has appointed Patraic Reagan as the Chief Financial Officer, effective April ...
Shares of iRobot Corporation (NASDAQ:IRBT) fell over 16% on Monday after the company's highly anticipated 1.7 billion merger deal with Amazon....