Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.215 |
|---|---|
| Change Percent: | 2.59% |
| Open: | $221.31 |
| Close: | $226.215 |
| High: | $226.57 |
| Low: | $220.315 |
| Volume: | 905,374 |
| Last Trade Date Time: | 11/13/2026 03:58:29 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.215 | $221.31 | $226.215 | $226.57 | $220.315 | 905,374 | 11-13-2026 |
| $220.51 | $227 | $220.51 | $228.8 | $219.52 | 848,615 | 11-12-2026 |
| $226.81 | $227.27 | $226.81 | $228.63 | $224.03 | 1,019,929 | 11-11-2026 |
| $226.47 | $228 | $226.47 | $230.12 | $223.43 | 933,770 | 11-10-2026 |
| $230.25 | $226.49 | $230.25 | $232.76 | $223.1 | 1,410,122 | 11-09-2026 |
| $223.45 | $218.76 | $223.45 | $224.55 | $216.18 | 1,241,728 | 11-06-2026 |
| $218.885 | $221.65 | $218.885 | $225.685 | $215.0901 | 1,408,976 | 11-05-2026 |
| $223.1 | $215.82 | $223.1 | $224.57 | $212.91 | 1,921,714 | 11-04-2026 |
| $209.93 | $211.95 | $209.93 | $215.09 | $202.5 | 2,611,522 | 11-03-2026 |
| $213.9 | $213.13 | $213.9 | $216.11 | $210.5712 | 1,371,417 | 11-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.