Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $120.97 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $123.35 |
| Close: | $121.88 |
| High: | $123.93 |
| Low: | $120.02 |
| Volume: | 708,060 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.97 | $123.35 | $121.88 | $123.93 | $120.02 | 708,060 | 06-05-2026 |
| $121.88 | $120.05 | $122.345 | $122.6 | $119.4 | 589,078 | 06-04-2026 |
| $122.345 | $121.56 | $122.38 | $123.12 | $118.37 | 646,874 | 06-03-2026 |
| $122.38 | $122.7 | $120.77 | $123.32 | $121.4 | 527,697 | 06-02-2026 |
| $120.77 | $120.59 | $121.55 | $122.62 | $119.58 | 642,739 | 06-01-2026 |
| $121.55 | $118.69 | $120.365 | $123.5599 | $118.69 | 814,734 | 05-29-2026 |
| $120.365 | $116.54 | $118.72 | $120.735 | $114.82 | 575,566 | 05-28-2026 |
| $118.72 | $117.43 | $116.92 | $121.71 | $116.2601 | 1,279,253 | 05-27-2026 |
| $116.92 | $114.99 | $114.99 | $117.975 | $113.06 | 844,701 | 05-26-2026 |
| $112.47 | $111.89 | $109.2 | $112.81 | $110.6 | 436,363 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.