Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.68 |
|---|---|
| Change Percent: | -2.64% |
| Open: | $147.38 |
| Close: | $150.665 |
| High: | $148.21 |
| Low: | $143.26 |
| Volume: | 943,451 |
| Last Trade Date Time: | 07/08/2026 03:52:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.68 | $147.38 | $150.665 | $148.21 | $143.26 | 943,451 | 07-08-2026 |
| $150.665 | $149.18 | $148.99 | $151.915 | $148.105 | 1,012,152 | 07-07-2026 |
| $148.99 | $153.21 | $153.21 | $154 | $148.14 | 970,329 | 07-06-2026 |
| $151.54 | $151 | $151.655 | $154.035 | $149.84 | 1,785,816 | 07-02-2026 |
| $151.655 | $151.07 | $148.57 | $152.55 | $150.03 | 739,788 | 07-01-2026 |
| $148.57 | $146.18 | $144.06 | $150.24 | $145.26 | 590,884 | 06-30-2026 |
| $144.06 | $144.93 | $144.94 | $145.87 | $142.725 | 623,304 | 06-29-2026 |
| $144.94 | $141.43 | $141.33 | $145.37 | $140.8361 | 552,982 | 06-26-2026 |
| $141.33 | $141.97 | $140.14 | $145.885 | $140.64 | 719,322 | 06-25-2026 |
| $140.14 | $136.91 | $136.98 | $142 | $136.63 | 615,281 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.