SNA Quote, Trading Chart, Snap-On Incorporated

home / stock / sna / sna quote

Stock Information
Company Name: Snap-On Incorporated
Stock Symbol: SNA
Market: NYSE
Menu
SNA SNA Quote SNA Short SNA News SNA Articles SNA Message Board
Get SNA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNA Quote
Last:$261.39
Change Percent:0.0%
Open:$258.91
Previous Close:$261.39
High:$261.94
Low:$258.84
Volume:530,226
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$258.91
Close:$261.39
High:$261.94
Low:$258.84
Volume:530,226
Date:2024-06-27
Open:$262.5
Close:$258.91
High:$262.845
Low:$258.53
Volume:390,781
Date:2024-06-26
Open:$261.24
Close:$261.73
High:$262.54
Low:$259.14
Volume:271,553
Date:2024-06-25
Open:$265.67
Close:$263.04
High:$265.71
Low:$261.15
Volume:340,251
Date:2024-06-24
Open:$268
Close:$267.4
High:$271.5
Low:$266.75
Volume:257,554
Date:2024-06-21
Open:$268.72
Close:$266.75
High:$270.77
Low:$264.46
Volume:903,611
Date:2024-06-20
Open:$268.29
Close:$268.68
High:$269.97
Low:$267.355
Volume:228,097
Date:2024-06-19
Open:$267.65
Close:$269.31
High:$270.48
Low:$267.65
Volume:263,115
Date:2024-06-18
Open:$267.65
Close:$269.31
High:$270.48
Low:$267.65
Volume:263,115
Date:2024-06-17
Open:$262.03
Close:$268.23
High:$269.13
Low:$262.03
Volume:322,404
Date:2024-06-14
Open:$266.1
Close:$262.24
High:$267.025
Low:$261.29
Volume:218,804
Date:2024-06-13
Open:$267.21
Close:$268.83
High:$269.58
Low:$265.26
Volume:179,936
Date:2024-06-12
Open:$269.06
Close:$268.27
High:$272.02
Low:$267.56
Volume:198,487
Date:2024-06-11
Open:$266.77
Close:$265.56
High:$266.84
Low:$264.56
Volume:240,517
Date:2024-06-10
Open:$267.16
Close:$267.9
High:$269.38
Low:$267.16
Volume:172,265
Date:2024-06-07
Open:$265.72
Close:$268.19
High:$268.72
Low:$265
Volume:184,445
Date:2024-06-06
Open:$268.42
Close:$267.04
High:$269.98
Low:$266.28
Volume:135,874
Date:2024-06-05
Open:$267.21
Close:$269.22
High:$269.53
Low:$266.325
Volume:160,377
Date:2024-06-04
Open:$267.16
Close:$267.02
High:$268.34
Low:$265.58
Volume:217,907
Date:2024-06-03
Open:$273.47
Close:$268.87
High:$273.595
Low:$265.47
Volume:215,951