SNA Quote, Trading Chart, Snap-On Incorporated

home / stock / sna / sna quote

Stock Information
Company Name: Snap-On Incorporated
Stock Symbol: SNA
Market: NYSE
Website: snapon.com
Menu
SNA SNA Quote SNA Short SNA News SNA Articles SNA Message Board
Get SNA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNA Quote
Last:$384.215
Change Percent:0.97%
Open:$385.57
Previous Close:$380.53
High:$387.48
Low:$381.62
Volume:108,126
Last Trade Date Time:03/04/2026 01:10:51 pm
Quotes are delayed by 15 to 20 minutes.
SNA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$385.57
Close:$380.53
High:$387.48
Low:$381.62
Volume:108,126
Date:2026-03-03
Open:$381.7
Close:$388.28
High:$383.44
Low:$374.71
Volume:110,284
Date:2026-03-02
Open:$383.01
Close:$383.72
High:$388.59
Low:$380.3
Volume:81,423
Date:2026-02-27
Open:$384.63
Close:$383.25
High:$384.63
Low:$379.48
Volume:108,661
Date:2026-02-26
Open:$387.91
Close:$386.81
High:$390.05
Low:$381.78
Volume:214,674
Date:2026-02-25
Open:$387.3
Close:$385.17
High:$388.73
Low:$381.85
Volume:123,871
Date:2026-02-24
Open:$383.98
Close:$383.68
High:$387.51
Low:$383.41
Volume:73,565
Date:2026-02-23
Open:$386.09
Close:$383.31
High:$389.91
Low:$380.8
Volume:133,759
Date:2026-02-20
Open:$383.58
Close:$381.66
High:$387.08
Low:$381.56
Volume:124,249
Date:2026-02-19
Open:$382.87
Close:$385.06
High:$385.27
Low:$380.76
Volume:85,599
Date:2026-02-18
Open:$382.16
Close:$380.59
High:$386.46
Low:$381.82
Volume:127,990
Date:2026-02-17
Open:$381.83
Close:$381.83
High:$383.08
Low:$378.385
Volume:121,390
Date:2026-02-13
Open:$381
Close:$381.165
High:$386.8
Low:$377.69
Volume:89,339
Date:2026-02-12
Open:$384.11
Close:$385.495
High:$390.13
Low:$380.13
Volume:208,260
Date:2026-02-11
Open:$378.65
Close:$377.99
High:$387.33
Low:$375.48
Volume:230,729
Date:2026-02-10
Open:$368.55
Close:$367.665
High:$378.825
Low:$368.55
Volume:134,379
Date:2026-02-09
Open:$369.34
Close:$368.9197
High:$371.46
Low:$364.78
Volume:142,942
Date:2026-02-06
Open:$366.55
Close:$374.79
High:$371.56
Low:$360.085
Volume:190,158
Date:2026-02-05
Open:$388.96
Close:$384.775
High:$388.96
Low:$364.01
Volume:271,334
Date:2026-02-04
Open:$381.03
Close:$376.47
High:$386.4454
Low:$381.03
Volume:174,065