Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $406.715 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $411.43 |
| Close: | $410.99 |
| High: | $411.43 |
| Low: | $403.93 |
| Volume: | 227,769 |
| Last Trade Date Time: | 07/20/2026 03:44:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $406.715 | $411.43 | $410.99 | $411.43 | $403.93 | 227,769 | 07-20-2026 |
| $410.99 | $411.99 | $414.3575 | $419.68 | $408.87 | 449,193 | 07-17-2026 |
| $414.3575 | $402.72 | $414.3575 | $414.44 | $402.28 | 178,367 | 07-16-2026 |
| $403.705 | $403.42 | $403.705 | $405.175 | $401.61 | 187,182 | 07-15-2026 |
| $405.035 | $406.01 | $399.81 | $408.88 | $402.72 | 211,098 | 07-14-2026 |
| $399.81 | $402.01 | $404.17 | $405.64 | $399.095 | 110,354 | 07-13-2026 |
| $404.17 | $399.46 | $404.17 | $405.495 | $398.69 | 105,218 | 07-10-2026 |
| $400.34 | $403.64 | $400.34 | $404.77 | $399.59 | 227,433 | 07-09-2026 |
| $400.84 | $404.85 | $406.86 | $406.82 | $396.59 | 193,788 | 07-08-2026 |
| $406.86 | $412.63 | $412.72 | $412.72 | $405.77 | 135,030 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.