Last: | $296.94 |
---|---|
Change Percent: | -0.76% |
Open: | $293.17 |
Close: | $296.94 |
High: | $297.12 |
Low: | $293.17 |
Volume: | 242,447 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$296.94 | $293.17 | $296.94 | $297.12 | $293.17 | 242,447 | 03-27-2024 |
$290.97 | $291.96 | $290.97 | $292.855 | $290.78 | 322,183 | 03-26-2024 |
$291.89 | $291.85 | $291.89 | $293.43 | $290.77 | 227,688 | 03-25-2024 |
$291.63 | $294.99 | $291.63 | $294.99 | $290.5 | 273,301 | 03-22-2024 |
$293.18 | $292.8 | $293.18 | $294.75 | $292.17 | 406,194 | 03-21-2024 |
$292.01 | $289.62 | $292.01 | $292.69 | $288 | 229,242 | 03-20-2024 |
$289.21 | $287.73 | $289.21 | $289.795 | $285.85 | 380,552 | 03-19-2024 |
$287.33 | $289.65 | $287.33 | $291.17 | $285.88 | 380,413 | 03-18-2024 |
$289.2 | $289.15 | $289.2 | $293.4 | $288.59 | 1,995,356 | 03-15-2024 |
$290.85 | $294.83 | $290.85 | $296.65 | $289.12 | 390,469 | 03-14-2024 |
$294.76 | $294.47 | $294.76 | $295.86 | $292.31 | 375,279 | 03-13-2024 |
$295.01 | $291.66 | $295.01 | $295.79 | $290.17 | 277,960 | 03-12-2024 |
$292.2 | $295.22 | $292.2 | $297.61 | $288.725 | 383,728 | 03-11-2024 |
$295.24 | $295.95 | $295.24 | $297.53 | $292.6755 | 491,111 | 03-08-2024 |
$294.61 | $286.75 | $294.61 | $294.93 | $285.77 | 515,983 | 03-07-2024 |
$285.66 | $284.19 | $285.66 | $286.78 | $283.3 | 229,177 | 03-06-2024 |
$283.04 | $283.67 | $283.04 | $287 | $282.63 | 416,681 | 03-05-2024 |
$284.51 | $281.58 | $284.51 | $286.3 | $280.4134 | 462,042 | 03-04-2024 |
$277.3 | $274.97 | $277.3 | $277.51 | $274.59 | 216,064 | 03-01-2024 |
$275.66 | $276.5 | $275.66 | $277.3699 | $274.115 | 398,396 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snap-On Incorporated Company Name:
SNA Stock Symbol:
NYSE Market:
2024-03-20 05:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Brampton, Ontario--(Newsfile Corp. - March 14, 2024) - Star Navigation Systems Group Ltd. (CSE: SNA) ("Star" or the "Company") is pleased to announce that its joint venture partner FlightPath International ("FPI") has executed a two-year exclusive reseller agreement for the Global Aviation Indu...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...