SNA:CC Quote, Trading Chart, Star Navigation Systems Group Ltd.
Stock Information
| Company Name: |
Star Navigation Systems Group Ltd. |
| Stock Symbol: |
SNA:CC |
| Market: |
CNQC |
| Website: |
star-navigation.com |
Get SNA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
SNA:CC Quote
| Last: | $0.025 |
| Change Percent: | 0.0% |
| Open: | $0.025 |
| Previous Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 5,000 |
| Last Trade Date Time: | 05/06/2022 04:57:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
SNA:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 5,000 |
| Date: | 2022-04-29 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 1,012,400 |
| Date: | 2022-04-28 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 541,533 |
| Date: | 2022-04-27 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 1,199,324 |
| Date: | 2022-04-25 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 108,213 |
| Date: | 2022-04-22 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 469,950 |
| Date: | 2022-04-20 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 155,439 |
| Date: | 2022-04-19 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 686,370 |
| Date: | 2022-04-18 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 314,450 |
| Date: | 2022-04-12 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 194,950 |
| Date: | 2022-04-08 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 186,653 |
| Date: | 2022-04-07 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 441,000 |
| Date: | 2022-04-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 3,000 |
| Date: | 2022-03-31 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 3,000 |
| Date: | 2022-03-29 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.02 |
| Volume: | 112,268 |
| Date: | 2022-03-21 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 402,249 |
| Date: | 2022-03-17 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 117,000 |
| Date: | 2022-03-16 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 152,750 |
| Date: | 2022-03-15 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 716,500 |
| Date: | 2022-03-14 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 622,017 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.