home / stock / sna:cc / sna:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 1,012,400 | 04-29-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 541,533 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 1,199,324 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 108,213 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 469,950 | 04-22-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 155,439 | 04-20-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 686,370 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 314,450 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 194,950 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 186,653 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 441,000 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 04-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 03-31-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 112,268 | 03-29-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 402,249 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 117,000 | 03-17-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 152,750 | 03-16-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 716,500 | 03-15-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 622,017 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Star Navigation Systems Group Ltd. Company Name:
SNA:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...