SNAVF Quote, Trading Chart, Star Navigation Systems Group Ltd
Stock Information
| Company Name: |
Star Navigation Systems Group Ltd |
| Stock Symbol: |
SNAVF |
| Market: |
OTC |
| Website: |
star-navigation.com |
Get SNAVF Alerts
News, Short Squeeze, Breakout and More Instantly...
SNAVF Quote
| Last: | $0.0035 |
| Change Percent: | -2.86% |
| Open: | $0.0036 |
| Previous Close: | $0.0035 |
| High: | $0.0036 |
| Low: | $0.0035 |
| Volume: | 358,639 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SNAVF Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $0.0036 |
| Close: | $0.0035 |
| High: | $0.0036 |
| Low: | $0.0035 |
| Volume: | 358,639 |
| Date: | 2024-06-17 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 3,000 |
| Date: | 2024-06-12 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 1,038,000 |
| Date: | 2024-06-06 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 20,650 |
| Date: | 2024-04-29 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Low: | $0.0073 |
| Volume: | 42,000 |
| Date: | 2024-04-25 |
| Open: | $0.007 |
| Close: | $0.0068 |
| High: | $0.007 |
| Low: | $0.0068 |
| Volume: | 105,407 |
| Date: | 2024-04-24 |
| Open: | $0.008 |
| Close: | $0.0075 |
| High: | $0.008 |
| Low: | $0.0075 |
| Volume: | 45,693 |
| Date: | 2024-04-23 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 10,000 |
| Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $0.0074 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4,593 |
| Date: | 2024-04-03 |
| Open: | $0.0104 |
| Close: | $0.0074 |
| High: | $0.0104 |
| Low: | $0.0074 |
| Volume: | 114,593 |
| Date: | 2024-03-29 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 400 |
| Date: | 2024-03-28 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 400 |
| Date: | 2024-03-08 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Low: | $0.0105 |
| Volume: | 500 |
| Date: | 2024-03-06 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Low: | $0.0147 |
| Volume: | 10,000 |
| Date: | 2024-03-05 |
| Open: | $0.0115 |
| Close: | $0.0114 |
| High: | $0.0115 |
| Low: | $0.0114 |
| Volume: | 20,000 |
| Date: | 2024-03-04 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Low: | $0.0149 |
| Volume: | 80,000 |
| Date: | 2024-02-21 |
| Open: | $0.01305 |
| Close: | $0.01305 |
| High: | $0.01305 |
| Low: | $0.01305 |
| Volume: | 6,500 |
| Date: | 2024-02-19 |
| Open: | $0.01305 |
| Close: | $0.01305 |
| High: | $0.0131 |
| Low: | $0.0131 |
| Volume: | 2,000 |
| Date: | 2024-02-16 |
| Open: | $0.01305 |
| Close: | $0.01305 |
| High: | $0.01305 |
| Low: | $0.01305 |
| Volume: | 2,000 |
| Date: | 2024-02-12 |
| Open: | $0.0148 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Low: | $0.0148 |
| Volume: | 130,095 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.