home / stock / snavf / snavf quote
Last: | $0.0073 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0073 |
Close: | $0.0073 |
High: | $0.0073 |
Low: | $0.0073 |
Volume: | 42,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 42,000 | 04-29-2024 |
$0.0068 | $0.007 | $0.0068 | $0.007 | $0.0068 | 105,407 | 04-25-2024 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 45,693 | 04-24-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 04-23-2024 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 4,593 | 04-04-2024 |
$0.0074 | $0.0104 | $0.0074 | $0.0104 | $0.0074 | 114,593 | 04-03-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 400 | 03-29-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 400 | 03-28-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 500 | 03-08-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 10,000 | 03-06-2024 |
$0.0114 | $0.0115 | $0.0114 | $0.0115 | $0.0114 | 20,000 | 03-05-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 80,000 | 03-04-2024 |
$0.01305 | $0.01305 | $0.01305 | $0.01305 | $0.01305 | 6,500 | 02-21-2024 |
$0.0131 | $0.01305 | $0.01305 | $0.0131 | $0.0131 | 2,000 | 02-19-2024 |
$0.01305 | $0.01305 | $0.01305 | $0.01305 | $0.01305 | 2,000 | 02-16-2024 |
$0.0149 | $0.0148 | $0.0149 | $0.0149 | $0.0148 | 130,095 | 02-12-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 157,000 | 02-09-2024 |
$0.01345 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | 6,500 | 02-02-2024 |
$0.01655 | $0.0124 | $0.01655 | $0.01655 | $0.0124 | 35,000 | 01-29-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 20,000 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star Navigation Systems Group Ltd Company Name:
SNAVF Stock Symbol:
OTCMKTS Market:
Brampton, Ontario--(Newsfile Corp. - March 14, 2024) - Star Navigation Systems Group Ltd. (CSE: SNA) ("Star" or the "Company") is pleased to announce that its joint venture partner FlightPath International ("FPI") has executed a two-year exclusive reseller agreement for the Global Aviation Indu...
Brampton, Ontario--(Newsfile Corp. - March 6, 2024) - Star Navigation Systems Group Ltd. (CSE: SNA) (CSE: SNA.CN) ("Star" or the "Company") a leading innovator in aviation technology announces further clarification on details of the binding letter of intent with S3iai Co. ("S3iai"), a high-tech G...
Star Navigation Systems Group (SNAVF) is expected to report for quarter end 2023-12-31