SNAX Quote, Trading Chart, Stryve Foods Inc.

home / stock / snax / snax quote

Stock Information
Company Name: Stryve Foods Inc.
Stock Symbol: SNAX
Market: NASDAQ
Website: stryve.com
Menu
SNAX SNAX Quote SNAX Short SNAX News SNAX Articles SNAX Message Board
Get SNAX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNAX Quote
Last:$2.223
Change Percent:3.04%
Open:$2.23
Previous Close:$2.223
High:$2.28
Low:$2.19
Volume:3,093
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNAX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.23
Close:$2.223
High:$2.28
Low:$2.19
Volume:3,093
Date:2024-07-18
Open:$2.2
Close:$2.3
High:$2.31
Low:$2.2
Volume:5,492
Date:2024-07-17
Open:$2.275
Close:$2.2899
High:$2.2899
Low:$2.25
Volume:2,245
Date:2024-07-16
Open:$2.22
Close:$2.2883
High:$2.29
Low:$2.2
Volume:4,948
Date:2024-07-15
Open:$2.27
Close:$2.225
High:$2.27
Low:$2.2027
Volume:7,168
Date:2024-07-12
Open:$2.06
Close:$2.18
High:$2.23
Low:$1.99
Volume:16,264
Date:2024-07-11
Open:$1.89
Close:$2.11
High:$2.11
Low:$1.89
Volume:10,327
Date:2024-07-10
Open:$1.9101
Close:$1.8732
High:$1.92
Low:$1.86
Volume:15,653
Date:2024-07-09
Open:$1.89
Close:$1.98
High:$1.995
Low:$1.8
Volume:9,732
Date:2024-07-08
Open:$1.84
Close:$1.88
High:$1.98
Low:$1.835
Volume:8,586
Date:2024-07-05
Open:$1.83
Close:$1.82
High:$1.83
Low:$1.765
Volume:1,657
Date:2024-07-04
Open:$1.6
Close:$1.71
High:$1.85
Low:$1.6
Volume:13,015
Date:2024-07-03
Open:$1.6
Close:$1.71
High:$1.85
Low:$1.6
Volume:13,015
Date:2024-07-02
Open:$1.77
Close:$1.7001
High:$1.77
Low:$1.7
Volume:6,430
Date:2024-07-01
Open:$1.69
Close:$1.82
High:$1.82
Low:$1.6801
Volume:6,459
Date:2024-06-28
Open:$1.75
Close:$1.75
High:$1.7699
Low:$1.645
Volume:10,972
Date:2024-06-27
Open:$1.815
Close:$1.77
High:$1.9
Low:$1.77
Volume:6,466
Date:2024-06-26
Open:$1.8201
Close:$1.78
High:$1.955
Low:$1.7
Volume:16,018
Date:2024-06-25
Open:$1.77
Close:$1.79
High:$1.8
Low:$1.72
Volume:9,154
Date:2024-06-24
Open:$1.75
Close:$1.83
High:$1.89
Low:$1.7001
Volume:18,372