home / stock / snax / snax quote
Last: | $1.66 |
---|---|
Change Percent: | -4.48% |
Open: | $1.7971 |
Close: | $1.66 |
High: | $1.7971 |
Low: | $1.6451 |
Volume: | 6,244 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.7971 | $1.66 | $1.7971 | $1.6451 | 6,244 | 05-16-2024 |
$1.72 | $1.9 | $1.72 | $1.9 | $1.72 | 9,606 | 05-15-2024 |
$1.88 | $1.7366 | $1.88 | $1.89 | $1.7366 | 9,311 | 05-14-2024 |
$1.7526 | $1.72 | $1.7526 | $1.78 | $1.6901 | 10,481 | 05-13-2024 |
$1.68 | $1.795 | $1.68 | $1.84 | $1.58 | 16,376 | 05-10-2024 |
$1.8 | $1.79 | $1.8 | $1.84 | $1.76 | 10,953 | 05-09-2024 |
$1.77 | $1.7 | $1.77 | $1.82 | $1.61 | 18,269 | 05-08-2024 |
$1.68 | $1.62 | $1.68 | $1.74 | $1.5 | 33,985 | 05-07-2024 |
$1.55 | $1.48 | $1.55 | $1.6198 | $1.46 | 24,208 | 05-06-2024 |
$1.49 | $1.5299 | $1.49 | $1.55 | $1.43 | 33,018 | 05-03-2024 |
$1.465 | $1.5 | $1.465 | $1.51 | $1.43 | 10,171 | 05-02-2024 |
$1.5 | $1.43 | $1.5 | $1.52 | $1.43 | 6,567 | 05-01-2024 |
$1.5 | $1.48 | $1.5 | $1.53 | $1.3614 | 9,705 | 04-30-2024 |
$1.48 | $1.3802 | $1.48 | $1.48 | $1.34 | 17,460 | 04-29-2024 |
$1.36 | $1.354 | $1.36 | $1.45 | $1.3001 | 22,735 | 04-26-2024 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.2601 | 14,468 | 04-25-2024 |
$1.33 | $1.29 | $1.33 | $1.36 | $1.28 | 8,419 | 04-24-2024 |
$1.33 | $1.38 | $1.33 | $1.44 | $1.27 | 57,998 | 04-23-2024 |
$1.37 | $1.39 | $1.37 | $1.4 | $1.3282 | 9,404 | 04-22-2024 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.33 | 22,191 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stryve Foods Inc. Company Name:
SNAX Stock Symbol:
NASDAQ Market:
Retail Sales Velocity Increasing +23.2% Year-over-Year 1 Improved Adj. EBITDA Loss by 35.2% Year-over-Year 3 Reiterating Net Sales Guidance Range of $24M to $30M PLANO, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “...
PLANO, Texas, May 12, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. ("Stryve" or "the Company") (NASDAQ:SNAX), an emerging healthy snack and eatin...
PLANO, Texas, May 12, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), an emerging healthy snack and eating platform disrupting traditional consumer packaged goods (CPG) categories, and a leader in the air-dried meat snack industr...