SNCA Quote, Trading Chart, Neuralstem Inc.

home / stock / snca / snca quote

Stock Information
Company Name: Neuralstem Inc.
Stock Symbol: SNCA
Market: NYSE
Menu
SNCA SNCA Quote SNCA Short SNCA News SNCA Articles SNCA Message Board
Get SNCA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCA Quote
Last:$1.00
Change Percent:-6.54%
Open:$1.05
Previous Close:$1.00
High:$1.08
Low:$0.982704
Volume:449,999
Last Trade Date Time:02/12/2020 04:43:52 pm
Quotes are delayed by 15 to 20 minutes.
SNCA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.05
Close:$1.00
High:$1.08
Low:$0.982704
Volume:449,999
Date:2020-02-11
Open:$1.03
Close:$1.07
High:$1.12
Low:$1.02
Volume:1,270,287
Date:2020-02-10
Open:$1.00
Close:$1.05
High:$1.075
Low:$0.9901
Volume:903,546
Date:2020-02-07
Open:$1.09
Close:$1.00
High:$1.10
Low:$0.98
Volume:719,428
Date:2020-02-06
Open:$1.08
Close:$1.09
High:$1.13
Low:$1.08
Volume:317,754
Date:2020-02-05
Open:$1.07
Close:$1.10
High:$1.15
Low:$1.03
Volume:428,238
Date:2020-02-04
Open:$1.08
Close:$1.11
High:$1.12
Low:$1.07
Volume:446,174
Date:2020-02-03
Open:$1.19
Close:$1.12
High:$1.19
Low:$1.07
Volume:799,982
Date:2020-01-31
Open:$1.14
Close:$1.16
High:$1.22
Low:$1.11
Volume:1,358,275
Date:2020-01-30
Open:$1.18
Close:$1.16
High:$1.40
Low:$1.13
Volume:2,507,707
Date:2020-01-29
Open:$1.14
Close:$1.18
High:$1.27
Low:$1.06
Volume:1,342,220
Date:2020-01-28
Open:$1.08
Close:$1.14
High:$1.17
Low:$1.07
Volume:391,870
Date:2020-01-27
Open:$1.03
Close:$1.18
High:$1.25
Low:$0.95
Volume:1,627,745
Date:2020-01-24
Open:$1.20
Close:$1.08
High:$1.20
Low:$1.05
Volume:886,591
Date:2020-01-23
Open:$1.27
Close:$1.17
High:$1.28
Low:$1.11
Volume:1,176,901
Date:2020-01-22
Open:$1.31
Close:$1.26
High:$1.35
Low:$1.25
Volume:1,288,967
Date:2020-01-21
Open:$1.53
Close:$1.35
High:$1.60
Low:$1.33
Volume:3,672,360
Date:2020-01-20
Open:$1.68
Close:$1.60
High:$4.09
Low:$1.42
Volume:79,340,837
Date:2020-01-17
Open:$1.68
Close:$1.60
High:$4.09
Low:$1.42
Volume:79,150,093
Date:2020-01-16
Open:$1.18
Close:$1.25
High:$1.31
Low:$1.17
Volume:119,991