SNCA Quote, Trading Chart, SNCA

home / stock / snca / snca quote

Stock Information
Company Name: SNCA
Stock Symbol: SNCA
Market: NASDAQ
Menu
SNCA SNCA Quote SNCA Short SNCA News SNCA Articles SNCA Message Board
Get SNCA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCA Quote
Last:$1.66
Change Percent:-1.19%
Open:$1.65
Previous Close:$1.66
High:$1.6713
Low:$1.62
Volume:1,103,898
Last Trade Date Time:04/27/2021 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
SNCA Chart
Last Twenty Trading Days
Date:2021-04-27
Open:$1.65
Close:$1.66
High:$1.6713
Low:$1.62
Volume:1,103,898
Date:2021-04-26
Open:$1.78
Close:$1.68
High:$1.88
Low:$1.6
Volume:5,619,705
Date:2021-04-23
Open:$1.58
Close:$1.58
High:$1.7
Low:$1.54
Volume:2,274,732
Date:2021-04-22
Open:$1.54
Close:$1.57
High:$1.6
Low:$1.51
Volume:809,639
Date:2021-04-21
Open:$1.46
Close:$1.57
High:$1.59
Low:$1.4501
Volume:504,388
Date:2021-04-20
Open:$1.55
Close:$1.48
High:$1.5899
Low:$1.442
Volume:767,941
Date:2021-04-19
Open:$1.38
Close:$1.55
High:$1.56
Low:$1.38
Volume:1,197,572
Date:2021-04-16
Open:$1.4
Close:$1.39
High:$1.42
Low:$1.34
Volume:949,700
Date:2021-04-15
Open:$1.5
Close:$1.42
High:$1.59
Low:$1.41
Volume:1,450,597
Date:2021-04-14
Open:$1.47
Close:$1.51
High:$1.5823
Low:$1.47
Volume:816,824
Date:2021-04-13
Open:$1.49
Close:$1.49
High:$1.5
Low:$1.41
Volume:939,121
Date:2021-04-12
Open:$1.6
Close:$1.5
High:$1.6
Low:$1.44
Volume:2,155,146
Date:2021-04-09
Open:$1.73
Close:$1.58
High:$1.81
Low:$1.5
Volume:7,052,312
Date:2021-04-08
Open:$1.7449
Close:$1.84
High:$1.86
Low:$1.68
Volume:1,890,714
Date:2021-04-07
Open:$1.86
Close:$1.73
High:$1.86
Low:$1.69
Volume:1,280,375
Date:2021-04-06
Open:$1.77
Close:$1.89
High:$1.89
Low:$1.71
Volume:1,320,234
Date:2021-04-05
Open:$1.86
Close:$1.8
High:$1.89
Low:$1.65
Volume:3,760,791
Date:2021-04-02
Open:$1.71
Close:$1.69
High:$1.78
Low:$1.66
Volume:999,915
Date:2021-04-01
Open:$1.71
Close:$1.69
High:$1.78
Low:$1.66
Volume:996,209
Date:2021-03-31
Open:$1.64
Close:$1.7
High:$1.72
Low:$1.61
Volume:657,508