SNCA Short Information, Neuralstem Inc.
Stock Information
| Company Name: |
Neuralstem Inc. |
| Stock Symbol: |
SNCA |
| Market: |
NYSE |
Get SNCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,269,971 |
| Total Actual Volume |
98,940,333 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.05 |
| Close: | $1.00 |
| High: | $1.08 |
| Volume: | 449,999 |
| Short Volume: | 34,361 |
| Short Percentage: | 7.64% |
| Stock Date: | 2020-02-11 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.12 |
| Volume: | 1,270,287 |
| Short Volume: | 108,930 |
| Short Percentage: | 8.58% |
| Stock Date: | 2020-02-10 |
| Open: | $1.00 |
| Close: | $1.05 |
| High: | $1.075 |
| Volume: | 903,546 |
| Short Volume: | 46,275 |
| Short Percentage: | 5.12% |
| Stock Date: | 2020-02-07 |
| Open: | $1.09 |
| Close: | $1.00 |
| High: | $1.10 |
| Volume: | 719,428 |
| Short Volume: | 26,560 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-02-06 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 317,754 |
| Short Volume: | 44,288 |
| Short Percentage: | 13.94% |
| Stock Date: | 2020-02-05 |
| Open: | $1.07 |
| Close: | $1.10 |
| High: | $1.15 |
| Volume: | 428,238 |
| Short Volume: | 26,767 |
| Short Percentage: | 6.25% |
| Stock Date: | 2020-02-04 |
| Open: | $1.08 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 446,174 |
| Short Volume: | 30,472 |
| Short Percentage: | 6.83% |
| Stock Date: | 2020-02-03 |
| Open: | $1.19 |
| Close: | $1.12 |
| High: | $1.19 |
| Volume: | 799,982 |
| Short Volume: | 71,658 |
| Short Percentage: | 8.96% |
| Stock Date: | 2020-01-31 |
| Open: | $1.14 |
| Close: | $1.16 |
| High: | $1.22 |
| Volume: | 1,358,275 |
| Short Volume: | 230,180 |
| Short Percentage: | 16.95% |
| Stock Date: | 2020-01-30 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.40 |
| Volume: | 2,507,707 |
| Short Volume: | 322,908 |
| Short Percentage: | 12.88% |
| Stock Date: | 2020-01-29 |
| Open: | $1.14 |
| Close: | $1.18 |
| High: | $1.27 |
| Volume: | 1,342,220 |
| Short Volume: | 228,760 |
| Short Percentage: | 17.04% |
| Stock Date: | 2020-01-28 |
| Open: | $1.08 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 391,870 |
| Short Volume: | 15,067 |
| Short Percentage: | 3.84% |
| Stock Date: | 2020-01-27 |
| Open: | $1.03 |
| Close: | $1.18 |
| High: | $1.25 |
| Volume: | 1,627,745 |
| Short Volume: | 241,393 |
| Short Percentage: | 14.83% |
| Stock Date: | 2020-01-24 |
| Open: | $1.20 |
| Close: | $1.08 |
| High: | $1.20 |
| Volume: | 886,591 |
| Short Volume: | 107,121 |
| Short Percentage: | 12.08% |
| Stock Date: | 2020-01-23 |
| Open: | $1.27 |
| Close: | $1.17 |
| High: | $1.28 |
| Volume: | 1,176,901 |
| Short Volume: | 66,871 |
| Short Percentage: | 5.68% |
| Stock Date: | 2020-01-22 |
| Open: | $1.31 |
| Close: | $1.26 |
| High: | $1.35 |
| Volume: | 1,288,967 |
| Short Volume: | 90,396 |
| Short Percentage: | 7.01% |
| Stock Date: | 2020-01-21 |
| Open: | $1.53 |
| Close: | $1.35 |
| High: | $1.60 |
| Volume: | 3,672,360 |
| Short Volume: | 217,472 |
| Short Percentage: | 5.92% |
| Stock Date: | 2020-01-17 |
| Open: | $1.68 |
| Close: | $1.60 |
| High: | $4.09 |
| Volume: | 79,150,093 |
| Short Volume: | 9,350,782 |
| Short Percentage: | 11.81% |
| Stock Date: | 2020-01-16 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 119,991 |
| Short Volume: | 6,503 |
| Short Percentage: | 5.42% |
| Stock Date: | 2020-01-15 |
| Open: | $1.18 |
| Close: | $1.21 |
| High: | $1.22 |
| Volume: | 82,205 |
| Short Volume: | 3,207 |
| Short Percentage: | 3.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.