SNCPF Quote, Trading Chart, Sun Corp

home / stock / sncpf / sncpf quote

Stock Information
Company Name: Sun Corp
Stock Symbol: SNCPF
Market: OTC
Menu
SNCPF SNCPF Quote SNCPF Short SNCPF News SNCPF Articles SNCPF Message Board
Get SNCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCPF Quote
Last:$22.602
Change Percent:100.0%
Open:$0
Previous Close:$22.602
High:$0
Low:$0
Volume:4,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNCPF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0
Close:$22.602
High:$0
Low:$0
Volume:4,700
Date:2024-06-03
Open:$0
Close:$22.602
High:$0
Low:$0
Volume:4,700
Date:2024-05-07
Open:$22.602
Close:$22.602
High:$22.602
Low:$22.602
Volume:257
Date:2024-04-26
Open:$0
Close:$22
High:$0
Low:$0
Volume:75
Date:2024-04-05
Open:$22
Close:$22
High:$22
Low:$22
Volume:200
Date:2024-04-03
Open:$22.42
Close:$22.42
High:$22.42
Low:$22.42
Volume:257
Date:2024-03-26
Open:$22.36
Close:$22.37
High:$22.37
Low:$22.36
Volume:600
Date:2024-03-20
Open:$22.02
Close:$22.02
High:$22.02
Low:$22.02
Volume:165
Date:2024-03-18
Open:$21.48
Close:$21.48
High:$21.48
Low:$21.48
Volume:100
Date:2024-02-23
Open:$20.45
Close:$20.45
High:$20.45
Low:$20.45
Volume:100
Date:2024-01-31
Open:$0
Close:$14.16
High:$0
Low:$0
Volume:136
Date:2023-12-29
Open:$0
Close:$14.16
High:$0
Low:$0
Volume:50
Date:2023-11-28
Open:$0
Close:$14.16
High:$0
Low:$0
Volume:50
Date:2023-11-16
Open:$14.16
Close:$14.16
High:$14.16
Low:$14.16
Volume:100
Date:2023-10-26
Open:$14.68
Close:$14.68
High:$14.68
Low:$14.68
Volume:100
Date:2023-10-16
Open:$0
Close:$16.28
High:$0
Low:$0
Volume:21
Date:2023-09-21
Open:$0
Close:$16.28
High:$0
Low:$0
Volume:10
Date:2023-09-19
Open:$0
Close:$16.28
High:$0
Low:$0
Volume:11
Date:2023-05-08
Open:$16.28
Close:$16.28
High:$16.28
Low:$16.28
Volume:100
Date:2023-04-06
Open:$0
Close:$18.07
High:$0
Low:$0
Volume:83