SNCPF Quote, Trading Chart, Sun Corporation

home / stock / sncpf / sncpf quote

Stock Information
Company Name: Sun Corporation
Stock Symbol: SNCPF
Market: OTC
Menu
SNCPF SNCPF Quote SNCPF Short SNCPF News SNCPF Articles SNCPF Message Board
Get SNCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCPF Quote
Last:$54.302
Change Percent:0.0%
Open:$54.302
Previous Close:$54.302
High:$54.302
Low:$54.302
Volume:1,000
Last Trade Date Time:09/26/2025 09:52:57 am
Quotes are delayed by 15 to 20 minutes.
SNCPF Chart
Last Twenty Trading Days
Date:2025-09-26
Open:$54.302
Close:$54.302
High:$54.302
Low:$54.302
Volume:1,000
Date:2025-04-07
Open:$43
Close:$43
High:$43
Low:$43
Volume:100
Date:2025-03-21
Open:$0
Close:$53
High:$0
Low:$0
Volume:10
Date:2025-02-26
Open:$0
Close:$53
High:$0
Low:$0
Volume:10
Date:2024-12-04
Open:$0
Close:$53
High:$0
Low:$0
Volume:50
Date:2024-11-26
Open:$0
Close:$53
High:$0
Low:$0
Volume:250
Date:2024-11-11
Open:$0
Close:$53
High:$0
Low:$0
Volume:8
Date:2024-11-04
Open:$53
Close:$53
High:$53
Low:$53
Volume:100
Date:2024-08-19
Open:$42
Close:$42.85
High:$42.85
Low:$42
Volume:200
Date:2024-08-15
Open:$0
Close:$35
High:$0
Low:$0
Volume:3,467
Date:2024-08-14
Open:$0
Close:$35
High:$0
Low:$0
Volume:3,600
Date:2024-08-01
Open:$35
Close:$35
High:$35
Low:$35
Volume:100
Date:2024-07-31
Open:$32.34
Close:$32.34
High:$32.34
Low:$32.34
Volume:100
Date:2024-06-24
Open:$0
Close:$22.602
High:$0
Low:$0
Volume:4,700
Date:2024-06-03
Open:$0
Close:$22.602
High:$0
Low:$0
Volume:4,700
Date:2024-05-07
Open:$22.602
Close:$22.602
High:$22.602
Low:$22.602
Volume:257
Date:2024-04-26
Open:$0
Close:$22
High:$0
Low:$0
Volume:75
Date:2024-04-05
Open:$22
Close:$22
High:$22
Low:$22
Volume:200
Date:2024-04-03
Open:$22.42
Close:$22.42
High:$22.42
Low:$22.42
Volume:257
Date:2024-03-26
Open:$22.36
Close:$22.37
High:$22.37
Low:$22.36
Volume:600