home / stock / sncpf / sncpf quote
Last: | $22 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $22 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $0 | $22 | $0 | $0 | 75 | 04-26-2024 |
$22 | $22 | $22 | $22 | $22 | 200 | 04-05-2024 |
$22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 257 | 04-03-2024 |
$22.37 | $22.36 | $22.37 | $22.37 | $22.36 | 600 | 03-26-2024 |
$22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 165 | 03-20-2024 |
$21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 100 | 03-18-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 | 02-23-2024 |
$14.16 | $0 | $14.16 | $0 | $0 | 136 | 01-31-2024 |
$14.16 | $0 | $14.16 | $0 | $0 | 50 | 12-29-2023 |
$14.16 | $0 | $14.16 | $0 | $0 | 50 | 11-28-2023 |
$14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 100 | 11-16-2023 |
$14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 100 | 10-26-2023 |
$16.28 | $0 | $16.28 | $0 | $0 | 21 | 10-16-2023 |
$16.28 | $0 | $16.28 | $0 | $0 | 10 | 09-21-2023 |
$16.28 | $0 | $16.28 | $0 | $0 | 11 | 09-19-2023 |
$16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 100 | 05-08-2023 |
$18.07 | $0 | $18.07 | $0 | $0 | 83 | 04-06-2023 |
$18.07 | $0 | $18.07 | $0 | $0 | 200 | 03-10-2023 |
$18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 200 | 02-02-2023 |
$17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 3,100 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...