SNCR Quote, Trading Chart, Synchronoss Technologies Inc.

home / stock / sncr / sncr quote

Stock Information
Company Name: Synchronoss Technologies Inc.
Stock Symbol: SNCR
Market: NASDAQ
Website: synchronoss.com
Menu
SNCR SNCR Quote SNCR Short SNCR News SNCR Articles SNCR Message Board
Get SNCR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCR Quote
Last:$9.3
Change Percent:-2.29%
Open:$8.05
Previous Close:$9.3
High:$9.4999
Low:$8.02
Volume:64,106
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNCR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.05
Close:$9.3
High:$9.4999
Low:$8.02
Volume:64,106
Date:2024-06-27
Open:$8.01
Close:$7.87
High:$8.25
Low:$7.7139
Volume:27,097
Date:2024-06-26
Open:$7.62
Close:$8
High:$8.15
Low:$7.46
Volume:24,422
Date:2024-06-25
Open:$7.62
Close:$7.61
High:$8
Low:$7.61
Volume:30,736
Date:2024-06-24
Open:$7.95
Close:$7.82
High:$8
Low:$7.39
Volume:25,331
Date:2024-06-21
Open:$7.77
Close:$7.95
High:$8.04
Low:$7.66
Volume:49,101
Date:2024-06-20
Open:$7.71
Close:$7.85
High:$7.99
Low:$7.5
Volume:23,707
Date:2024-06-19
Open:$8.28
Close:$7.75
High:$8.5
Low:$7.75
Volume:31,316
Date:2024-06-18
Open:$8.28
Close:$7.75
High:$8.5
Low:$7.75
Volume:31,316
Date:2024-06-17
Open:$7.96
Close:$8.28
High:$8.29
Low:$7.6
Volume:45,733
Date:2024-06-14
Open:$8.51
Close:$8.05
High:$8.51
Low:$7.88
Volume:32,530
Date:2024-06-13
Open:$8.39
Close:$8.4
High:$8.7925
Low:$8.14
Volume:29,435
Date:2024-06-12
Open:$8.71
Close:$8.41
High:$9.05
Low:$8.25
Volume:53,768
Date:2024-06-11
Open:$8.62
Close:$8.56
High:$8.825
Low:$8.42
Volume:27,799
Date:2024-06-10
Open:$8.66
Close:$8.7
High:$8.87
Low:$8.61
Volume:27,236
Date:2024-06-07
Open:$8.88
Close:$8.74
High:$8.97
Low:$8.55
Volume:23,720
Date:2024-06-06
Open:$9.13
Close:$8.7
High:$9.3
Low:$8.55
Volume:36,436
Date:2024-06-05
Open:$9.21
Close:$9.23
High:$9.5385
Low:$9.0001
Volume:36,795
Date:2024-06-04
Open:$9.14
Close:$9.21
High:$9.39
Low:$8.84
Volume:25,856
Date:2024-06-03
Open:$8.97
Close:$9.13
High:$9.2
Low:$8.51
Volume:36,507