home / stock / sncr / sncr quote
Last: | $8.35 |
---|---|
Change Percent: | 0.0% |
Open: | $8.48 |
Close: | $8.35 |
High: | $8.7502 |
Low: | $8.3 |
Volume: | 18,869 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.35 | $8.48 | $8.35 | $8.7502 | $8.3 | 18,869 | 03-28-2024 |
$8.48 | $8.28 | $8.48 | $8.5 | $8.15 | 25,882 | 03-27-2024 |
$8.25 | $8.86 | $8.25 | $8.99 | $8 | 71,476 | 03-26-2024 |
$8.86 | $8.84 | $8.86 | $9.03 | $8.76 | 16,715 | 03-25-2024 |
$8.73 | $8.63 | $8.73 | $9 | $8.57 | 30,084 | 03-22-2024 |
$8.74 | $8.5 | $8.74 | $8.89 | $8.18 | 60,858 | 03-21-2024 |
$8.45 | $8.33 | $8.45 | $8.57 | $8.2 | 30,373 | 03-20-2024 |
$8.36 | $8.49 | $8.36 | $8.72 | $8.31 | 67,479 | 03-19-2024 |
$8.75 | $8.95 | $8.75 | $9.0557 | $8.1501 | 175,100 | 03-18-2024 |
$9.18 | $9.25 | $9.18 | $9.2974 | $8.95 | 73,326 | 03-15-2024 |
$9.36 | $9.25 | $9.36 | $9.4 | $8.9 | 61,816 | 03-14-2024 |
$9.38 | $9.5 | $9.38 | $9.9 | $8.4001 | 281,306 | 03-13-2024 |
$10.32 | $11.47 | $10.32 | $11.9 | $10.02 | 151,357 | 03-12-2024 |
$11.35 | $11.19 | $11.35 | $11.88 | $11 | 151,732 | 03-11-2024 |
$10.84 | $10.58 | $10.84 | $11.229 | $10.41 | 76,719 | 03-08-2024 |
$10.69 | $10 | $10.69 | $11.148 | $9.53 | 180,593 | 03-07-2024 |
$9.8 | $9.25 | $9.8 | $10.0299 | $9.155 | 122,616 | 03-06-2024 |
$9.25 | $9.09 | $9.25 | $9.4499 | $9 | 50,649 | 03-05-2024 |
$9.28 | $9.49 | $9.28 | $9.49 | $8.9 | 80,281 | 03-04-2024 |
$9.58 | $9.32 | $9.58 | $9.79 | $9 | 85,930 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synchronoss Technologies Inc. Company Name:
SNCR Stock Symbol:
NASDAQ Market:
Synchronoss Technologies Inc. Website:
(0:15) - Finding Value Stocks Among Small Cap With Growth: Stock Screener (6:10) - Tracey's Top Stock Picks For Your Watchlist (23:20) - Epis...
Completes Strategic Transformation into a Pure-Play Cloud Company Launches SoftBank Personal Cloud in Q4, Expanding Global Reach of Cloud Platform Q4 Revenue of $41.4 Million Includes Year-Over-Year Cloud Growth and Exceeds Expectations Company Reaffirms 2024 Guida...
2024-03-07 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...