SND Quote, Trading Chart, Smart Sand Inc.

home / stock / snd / snd quote

Stock Information
Company Name: Smart Sand Inc.
Stock Symbol: SND
Market: NASDAQ
Website: smartsand.com
Menu
SND SND Quote SND Short SND News SND Articles SND Message Board
Get SND Alerts

News, Short Squeeze, Breakout and More Instantly...
SND Quote
Last:$2.23
Change Percent:0.43%
Open:$2.34
Previous Close:$2.23
High:$2.36
Low:$2.225
Volume:130,003
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SND Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.34
Close:$2.23
High:$2.36
Low:$2.225
Volume:130,003
Date:2024-07-17
Open:$2.24
Close:$2.35
High:$2.355
Low:$2.17
Volume:172,377
Date:2024-07-16
Open:$2.19
Close:$2.26
High:$2.28
Low:$2.19
Volume:86,631
Date:2024-07-15
Open:$2.11
Close:$2.17
High:$2.225
Low:$2.11
Volume:63,754
Date:2024-07-12
Open:$2.06
Close:$2.13
High:$2.13
Low:$2.055
Volume:37,847
Date:2024-07-11
Open:$2.11
Close:$2.06
High:$2.1398
Low:$2.03
Volume:76,065
Date:2024-07-10
Open:$2.1
Close:$2.12
High:$2.13
Low:$2.0545
Volume:23,945
Date:2024-07-09
Open:$2.11
Close:$2.09
High:$2.11
Low:$2.07
Volume:16,417
Date:2024-07-08
Open:$2.1
Close:$2.11
High:$2.12
Low:$2.0531
Volume:14,396
Date:2024-07-05
Open:$2.14
Close:$2.12
High:$2.14
Low:$2.08
Volume:35,795
Date:2024-07-04
Open:$2.08
Close:$2.1
High:$2.105
Low:$2.08
Volume:11,343
Date:2024-07-03
Open:$2.08
Close:$2.1
High:$2.105
Low:$2.08
Volume:11,343
Date:2024-07-02
Open:$2.11
Close:$2.08
High:$2.11
Low:$2.08
Volume:13,293
Date:2024-07-01
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.05
Volume:41,122
Date:2024-06-28
Open:$2.08
Close:$2.11
High:$2.11
Low:$2.02
Volume:79,384
Date:2024-06-27
Open:$2.06
Close:$2.06
High:$2.07
Low:$2.0209
Volume:32,534
Date:2024-06-26
Open:$1.97
Close:$2.04
High:$2.05
Low:$1.97
Volume:12,982
Date:2024-06-25
Open:$1.9764
Close:$2.05
High:$2.07
Low:$1.9764
Volume:36,863
Date:2024-06-24
Open:$1.95
Close:$2.02
High:$2.04
Low:$1.95
Volume:110,612
Date:2024-06-21
Open:$2.01
Close:$1.97
High:$2.0299
Low:$1.96
Volume:50,672