Last: | $2.085 |
---|---|
Change Percent: | -0.24% |
Open: | $2.06 |
Close: | $2.09 |
High: | $2.12 |
Low: | $2.06 |
Volume: | 53,803 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.085 | $2.06 | $2.09 | $2.12 | $2.06 | 53,803 | 04-25-2024 |
$2.09 | $2.04 | $2.09 | $2.15 | $2 | 179,533 | 04-24-2024 |
$2.04 | $2.02 | $2.04 | $2.1 | $2.02 | 68,280 | 04-23-2024 |
$2.03 | $1.93 | $2.03 | $2.07 | $1.93 | 126,522 | 04-22-2024 |
$1.98 | $2.02 | $1.98 | $2.02 | $1.96 | 86,883 | 04-19-2024 |
$2 | $1.98 | $2 | $2.08 | $1.97 | 62,136 | 04-18-2024 |
$1.98 | $1.97 | $1.98 | $2.03 | $1.97 | 48,490 | 04-17-2024 |
$1.98 | $1.985 | $1.98 | $1.99 | $1.9096 | 101,015 | 04-16-2024 |
$2.01 | $2.04 | $2.01 | $2.15 | $2.01 | 168,556 | 04-15-2024 |
$2.11 | $2.13 | $2.11 | $2.155 | $2.055 | 88,277 | 04-12-2024 |
$2.12 | $2.13 | $2.12 | $2.15 | $2.07 | 136,129 | 04-11-2024 |
$2.12 | $2.19 | $2.12 | $2.2 | $2.02 | 139,801 | 04-10-2024 |
$2.2 | $2.24 | $2.2 | $2.3 | $2.18 | 137,628 | 04-09-2024 |
$2.21 | $2.18 | $2.21 | $2.28 | $2.1503 | 205,353 | 04-08-2024 |
$2.18 | $1.93 | $2.18 | $2.18 | $1.9299 | 480,730 | 04-05-2024 |
$1.95 | $1.98 | $1.95 | $2.049 | $1.94 | 144,089 | 04-04-2024 |
$1.98 | $1.96 | $1.98 | $2.01 | $1.91 | 140,554 | 04-03-2024 |
$1.92 | $1.92 | $1.92 | $1.936 | $1.88 | 107,161 | 04-02-2024 |
$1.91 | $1.89 | $1.91 | $1.97 | $1.87 | 109,018 | 04-01-2024 |
$1.91 | $1.89 | $1.91 | $1.97 | $1.87 | 190,489 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
RUEIL-MALMAISON, FRANCE / ACCESSWIRE / April 25, 2024 / Schneider Electric , the leader in the digital transformation of energy management and automation, today announced the 2024 first quarter results of its Schneider Sustainability Impact (SSI) program, alongside financial results. This tran...
Schneider Electric outlines how software-defined automation is driving industrial growth at Hannover Messe Alongside AVEVA, company unveils latest innovations aimed at boosting industrial productivity, resilience, and efficiency Showcasing the importance of deep domain expertise, it will ...
‘25 Years Young' celebrates the 25th anniversary of the foundation A global call for contributions will award impactful and innovative youth projects PARIS, FRANCE / ACCESSWIRE / April 22, 2024 / To mark the 25th anniversary of its foundation, Schneider Electric, the leader in t...