SNDA Quote, Trading Chart, Sonida Senior Living Inc.

home / stock / snda / snda quote

Stock Information
Company Name: Sonida Senior Living Inc.
Stock Symbol: SNDA
Market: NYSE
Website: sonidaseniorliving.com
Menu
SNDA SNDA Quote SNDA Short SNDA News SNDA Articles SNDA Message Board
Get SNDA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDA Quote
Last:$30.42
Change Percent:0.0%
Open:$31.99
Previous Close:$30.42
High:$31.99
Low:$29.77
Volume:22,564
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNDA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$31.99
Close:$30.42
High:$31.99
Low:$29.77
Volume:22,564
Date:2024-07-03
Open:$31.99
Close:$30.42
High:$31.99
Low:$29.77
Volume:22,560
Date:2024-07-02
Open:$29.16
Close:$31.5
High:$32.29
Low:$28.74
Volume:48,639
Date:2024-07-01
Open:$27.83
Close:$28.6
High:$28.6
Low:$26.62
Volume:33,254
Date:2024-06-28
Open:$25.5
Close:$27.5
High:$28.54
Low:$24.325
Volume:473,452
Date:2024-06-27
Open:$24.33
Close:$25.15
High:$26.02
Low:$24.21
Volume:37,692
Date:2024-06-26
Open:$23.14
Close:$24.7
High:$25.03
Low:$22.62
Volume:26,272
Date:2024-06-25
Open:$25.08
Close:$23.36
High:$25.48
Low:$23.33
Volume:38,199
Date:2024-06-24
Open:$26.5
Close:$24.9
High:$26.85
Low:$24.83
Volume:66,583
Date:2024-06-21
Open:$26.25
Close:$26.68
High:$27.22
Low:$25.98
Volume:39,193
Date:2024-06-20
Open:$27.88
Close:$26.7
High:$28.19
Low:$26.455
Volume:35,889
Date:2024-06-19
Open:$28.72
Close:$27.39
High:$29.44
Low:$26.495
Volume:20,765
Date:2024-06-18
Open:$28.72
Close:$27.39
High:$29.44
Low:$26.495
Volume:20,765
Date:2024-06-17
Open:$27.32
Close:$28.2
High:$29.21
Low:$27.32
Volume:27,439
Date:2024-06-14
Open:$26.3
Close:$26.65
High:$27.065
Low:$23.66
Volume:69,724
Date:2024-06-13
Open:$25.93
Close:$25.98
High:$26.22
Low:$25.3
Volume:11,479
Date:2024-06-12
Open:$23.12
Close:$26.2
High:$26.29
Low:$23.12
Volume:43,023
Date:2024-06-11
Open:$23.52
Close:$23.4
High:$24.29
Low:$23.08
Volume:26,818
Date:2024-06-10
Open:$26.172
Close:$24.04
High:$26.73
Low:$23.41
Volume:24,916
Date:2024-06-07
Open:$26.68
Close:$26.29
High:$27.52
Low:$26.095
Volume:20,348