Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.445 |
|---|---|
| Change Percent: | 3.66% |
| Open: | $33.33 |
| Close: | $33.23 |
| High: | $34.56 |
| Low: | $32.89 |
| Volume: | 216,624 |
| Last Trade Date Time: | 06/05/2026 01:37:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.445 | $33.33 | $33.23 | $34.56 | $32.89 | 216,624 | 06-05-2026 |
| $33.23 | $33.82 | $33.095 | $34.64 | $33.17 | 385,566 | 06-04-2026 |
| $33.095 | $33.66 | $33.435 | $34.08 | $32.96 | 236,079 | 06-03-2026 |
| $33.435 | $32.61 | $33.94 | $33.94 | $32.61 | 496,990 | 06-02-2026 |
| $33.94 | $34.49 | $35.91 | $35.27 | $33.52 | 262,233 | 06-01-2026 |
| $35.91 | $35.9 | $36.39 | $36.8499 | $35.5 | 183,123 | 05-29-2026 |
| $36.39 | $36.95 | $37.05 | $37.23 | $36.37 | 128,802 | 05-28-2026 |
| $37.05 | $37.72 | $36.945 | $38.095 | $36.94 | 149,446 | 05-27-2026 |
| $36.945 | $37.29 | $37.29 | $37.775 | $36.77 | 287,251 | 05-26-2026 |
| $37.45 | $38.01 | $36.78 | $38.9 | $37.45 | 301,177 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.