SNDE Quote, Trading Chart, Sundance Energy Australia Limited

home / stock / snde / snde quote

Stock Information
Company Name: Sundance Energy Australia Limited
Stock Symbol: SNDE
Market: NASDAQ
Menu
SNDE SNDE Quote SNDE Short SNDE News SNDE Articles SNDE Message Board
Get SNDE Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDE Quote
Last:$1.4889
Change Percent:-1.4%
Open:$1.5059
Previous Close:$1.4889
High:$1.53
Low:$1.36
Volume:624,495
Last Trade Date Time:03/18/2021 03:24:16 am
Quotes are delayed by 15 to 20 minutes.
SNDE Chart
Last Twenty Trading Days
Date:2021-03-18
Open:$1.5059
Close:$1.4889
High:$1.53
Low:$1.36
Volume:624,495
Date:2021-03-17
Open:$1.52
Close:$1.51
High:$1.55
Low:$1.5
Volume:456,237
Date:2021-03-16
Open:$1.53
Close:$1.57
High:$1.62
Low:$1.5
Volume:642,994
Date:2021-03-15
Open:$1.55
Close:$1.54
High:$1.57
Low:$1.5
Volume:533,217
Date:2021-03-12
Open:$1.55
Close:$1.55
High:$1.57
Low:$1.46
Volume:1,046,835
Date:2021-03-11
Open:$1.53
Close:$1.64
High:$1.71
Low:$1.52
Volume:1,705,050
Date:2021-03-10
Open:$1.36
Close:$1.71
High:$1.92
Low:$1.36
Volume:4,100,074
Date:2021-03-09
Open:$2.2
Close:$2.35
High:$2.36
Low:$2.12
Volume:508,195
Date:2021-03-08
Open:$2.28
Close:$2.19
High:$2.48
Low:$2.15
Volume:350,400
Date:2021-03-05
Open:$2.45
Close:$2.25
High:$2.57
Low:$2.21
Volume:585,585
Date:2021-03-04
Open:$2.57
Close:$2.43
High:$2.67
Low:$2.27
Volume:335,822
Date:2021-03-03
Open:$2.55
Close:$2.55
High:$2.655
Low:$2.48
Volume:116,014
Date:2021-03-02
Open:$2.58
Close:$2.53
High:$2.62
Low:$2.49
Volume:80,498
Date:2021-03-01
Open:$2.49
Close:$2.56
High:$2.72
Low:$2.49
Volume:171,268
Date:2021-02-26
Open:$2.6
Close:$2.46
High:$2.6
Low:$2.43
Volume:91,490
Date:2021-02-25
Open:$2.86
Close:$2.62
High:$2.86
Low:$2.58
Volume:314,917
Date:2021-02-24
Open:$2.72
Close:$2.86
High:$2.96
Low:$2.7001
Volume:161,802
Date:2021-02-23
Open:$2.72
Close:$2.76
High:$2.78
Low:$2.4
Volume:239,044
Date:2021-02-22
Open:$2.75
Close:$2.87
High:$3.03
Low:$2.7
Volume:373,206
Date:2021-02-19
Open:$2.5
Close:$2.69
High:$2.7
Low:$2.5
Volume:229,925