home / stock / snde / snde quote
Last: | $1.4889 |
---|---|
Change Percent: | -1.4% |
Open: | $1.5059 |
Close: | $1.4889 |
High: | $1.53 |
Low: | $1.36 |
Volume: | 624,495 |
Last Trade Date Time: | 03/18/2021 03:24:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4889 | $1.5059 | $1.4889 | $1.53 | $1.36 | 624,495 | 03-18-2021 |
$1.51 | $1.52 | $1.51 | $1.55 | $1.5 | 456,237 | 03-17-2021 |
$1.57 | $1.53 | $1.57 | $1.62 | $1.5 | 642,994 | 03-16-2021 |
$1.54 | $1.55 | $1.54 | $1.57 | $1.5 | 533,217 | 03-15-2021 |
$1.55 | $1.55 | $1.55 | $1.57 | $1.46 | 1,046,835 | 03-12-2021 |
$1.64 | $1.53 | $1.64 | $1.71 | $1.52 | 1,705,050 | 03-11-2021 |
$1.71 | $1.36 | $1.71 | $1.92 | $1.36 | 4,100,074 | 03-10-2021 |
$2.35 | $2.2 | $2.35 | $2.36 | $2.12 | 508,195 | 03-09-2021 |
$2.19 | $2.28 | $2.19 | $2.48 | $2.15 | 350,400 | 03-08-2021 |
$2.25 | $2.45 | $2.25 | $2.57 | $2.21 | 585,585 | 03-05-2021 |
$2.43 | $2.57 | $2.43 | $2.67 | $2.27 | 335,822 | 03-04-2021 |
$2.55 | $2.55 | $2.55 | $2.655 | $2.48 | 116,014 | 03-03-2021 |
$2.53 | $2.58 | $2.53 | $2.62 | $2.49 | 80,498 | 03-02-2021 |
$2.56 | $2.49 | $2.56 | $2.72 | $2.49 | 171,268 | 03-01-2021 |
$2.46 | $2.6 | $2.46 | $2.6 | $2.43 | 91,490 | 02-26-2021 |
$2.62 | $2.86 | $2.62 | $2.86 | $2.58 | 314,917 | 02-25-2021 |
$2.86 | $2.72 | $2.86 | $2.96 | $2.7001 | 161,802 | 02-24-2021 |
$2.76 | $2.72 | $2.76 | $2.78 | $2.4 | 239,044 | 02-23-2021 |
$2.87 | $2.75 | $2.87 | $3.03 | $2.7 | 373,206 | 02-22-2021 |
$2.69 | $2.5 | $2.69 | $2.7 | $2.5 | 229,925 | 02-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sundance Energy Australia Limited Company Name:
SNDE Stock Symbol:
NASDAQ Market:
Company initiates voluntary, prepackaged Chapter 11 process that will eliminate over $250 million of funded debt obligations Chapter 11 process expected to conclude in approximately 60 days All operations to continue as usual; employees, vendors, royalty owners, and othe...
DENVER, May 20, 2020 (GLOBE NEWSWIRE) -- Sundance Energy Inc. (NASDAQ: SNDE) (“Sundance” or the “Company”) today announced that on May 18, 2020, it received confirmation from the Nasdaq Stock Market LLC (“Nasdaq”) that it has regained compliance wit...
DENVER, April 17, 2020 (GLOBE NEWSWIRE) -- Sundance Energy Inc. (NASDAQ: SNDE) (“Sundance” or the “Company”) today announced that on April 13, 2020, it received notice from The Nasdaq Stock Market LLC (“Nasdaq”) that the Company is not pre...