SNDK Quote, Trading Chart, SanDisk Corp

home / stock / sndk / sndk quote

Stock Information
Company Name: SanDisk Corp
Stock Symbol: SNDK
Market: NASDAQ
Menu
SNDK SNDK Quote SNDK Short SNDK News SNDK Articles SNDK Message Board
Get SNDK Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDK Quote
Last:$659.87
Change Percent:6.07%
Open:$630.75
Previous Close:$622.115
High:$662.2155
Low:$623.06
Volume:10,590,184
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
SNDK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$630.75
Close:$622.115
High:$662.2155
Low:$623.06
Volume:10,590,184
Date:2026-03-12
Open:$647
Close:$636.83
High:$651.9899
Low:$612.21
Volume:11,730,293
Date:2026-03-11
Open:$625.95
Close:$621.99
High:$645.4999
Low:$618.8
Volume:9,278,401
Date:2026-03-10
Open:$599.23
Close:$568.83
High:$628.37
Low:$595.56
Volume:10,056,950
Date:2026-03-09
Open:$517
Close:$556.5
High:$572.7199
Low:$517
Volume:12,729,053
Date:2026-03-06
Open:$548.25
Close:$566.4429
High:$570.9
Low:$545.17
Volume:8,575,613
Date:2026-03-05
Open:$594.385
Close:$594.5001
High:$603.53
Low:$565.4201
Volume:8,527,725
Date:2026-03-04
Open:$586.84
Close:$586.345
High:$607.48
Low:$576.3
Volume:10,813,756
Date:2026-03-03
Open:$581.64
Close:$623.815
High:$593.16
Low:$557.09
Volume:13,682,635
Date:2026-03-02
Open:$618.645
Close:$641.7499
High:$648.8
Low:$597.6001
Volume:12,117,477
Date:2026-02-27
Open:$627.08
Close:$624.44
High:$661.2
Low:$625.38
Volume:10,310,066
Date:2026-02-26
Open:$645.74
Close:$628.685
High:$658.69
Low:$607
Volume:13,669,922
Date:2026-02-25
Open:$644.3
Close:$663.235
High:$661.2
Low:$625.82
Volume:11,300,890
Date:2026-02-24
Open:$682.5
Close:$685.385
High:$684.0899
Low:$628.5
Volume:16,649,277
Date:2026-02-23
Open:$659.59
Close:$641.5
High:$691.54
Low:$644.38
Volume:11,917,701
Date:2026-02-20
Open:$616
Close:$611.3
High:$647
Low:$615.65
Volume:10,652,591
Date:2026-02-19
Open:$597.33
Close:$610.01
High:$634.48
Low:$590.1
Volume:11,695,301
Date:2026-02-18
Open:$582.49
Close:$600.345
High:$616.98
Low:$574.5
Volume:16,252,678
Date:2026-02-17
Open:$612
Close:$626.56
High:$628.65
Low:$591
Volume:11,385,571
Date:2026-02-16
Open:$610.525
Close:$640.86
High:$661.5
Low:$586.37
Volume:23,640,421