SNDK Quote, Trading Chart, Sandisk Corporation

home / stock / sndk / sndk quote

Stock Information
Company Name: Sandisk Corporation
Stock Symbol: SNDK
Market: NASDAQ
Menu
Get SNDK Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDK Quote
Last:$1386.29
Change Percent:-2.39%
Open:$1365.2
Previous Close:$1386.29
High:$1501.2
Low:$1325.03
Volume:17,038,534
Last Trade Date Time:07/17/2026 03:45:58 pm
Quotes are delayed by 15 to 20 minutes.
SNDK Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$1365.2
Close:$1386.29
High:$1501.2
Low:$1325.03
Volume:17,038,534
Date:2026-07-16
Open:$1527.49
Close:$1420.28
High:$1551.63
Low:$1390.04
Volume:14,923,929
Date:2026-07-15
Open:$1717.29
Close:$1641.87
High:$1729.5
Low:$1478.5
Volume:17,207,331
Date:2026-07-14
Open:$1807
Close:$1768.68
High:$1812.54
Low:$1711.47
Volume:7,819,886
Date:2026-07-13
Open:$1792.86
Close:$1658.23
High:$1800
Low:$1646.17
Volume:11,332,219
Date:2026-07-10
Open:$1778.98
Close:$1913
High:$1946.84
Low:$1773
Volume:8,953,236
Date:2026-07-09
Open:$1835.61
Close:$1882.94
High:$1952.59
Low:$1801
Volume:11,257,637
Date:2026-07-08
Open:$1591.8
Close:$1676.33
High:$1707.33
Low:$1590
Volume:9,767,406
Date:2026-07-07
Open:$1619.28
Close:$1592.12
High:$1638.88
Low:$1485.02
Volume:12,515,666
Date:2026-07-06
Open:$1828.68
Close:$1746.44
High:$1837.77
Low:$1713.2
Volume:7,735,201
Date:2026-07-03
Open:$2043.8
Close:$1745
High:$2052.54
Low:$1693
Volume:17,346,188
Date:2026-07-02
Open:$2043.8
Close:$1723.51
High:$2052.54
Low:$1693
Volume:14,523,646
Date:2026-07-01
Open:$2085.17
Close:$2201.5
High:$2129.98
Low:$2016.03
Volume:6,152,142
Date:2026-06-30
Open:$2109.73
Close:$2028.32
High:$2215
Low:$2070
Volume:5,752,051
Date:2026-06-29
Open:$2090.71
Close:$2175
High:$2090.71
Low:$1895
Volume:7,060,245
Date:2026-06-26
Open:$2169.99
Close:$2241.5
High:$2256.11
Low:$2126.12
Volume:6,507,139
Date:2026-06-25
Open:$2238.3
Close:$1919.5
High:$2292
Low:$2092.08
Volume:8,168,616
Date:2026-06-24
Open:$1987.53
Close:$1995.66
High:$2021.5
Low:$1908
Volume:5,364,495
Date:2026-06-23
Open:$2007.7
Close:$2296.03
High:$2060
Low:$1949.96
Volume:7,831,764
Date:2026-06-22
Open:$2293.32
Close:$2184.75
High:$2354.39
Low:$2251.28
Volume:6,099,419