SNDR Quote, Trading Chart, Schneider National Inc.

home / stock / sndr / sndr quote

Stock Information
Company Name: Schneider National Inc.
Stock Symbol: SNDR
Market: NYSE
Menu
SNDR SNDR Quote SNDR Short SNDR News SNDR Articles SNDR Message Board
Get SNDR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDR Quote
Last:$24.16
Change Percent:-0.29%
Open:$23.92
Previous Close:$24.16
High:$24.37
Low:$23.92
Volume:1,765,903
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNDR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.92
Close:$24.16
High:$24.37
Low:$23.92
Volume:1,765,903
Date:2024-06-27
Open:$23.51
Close:$23.85
High:$23.94
Low:$23.4
Volume:1,142,445
Date:2024-06-26
Open:$23.23
Close:$23.53
High:$23.68
Low:$23.15
Volume:934,668
Date:2024-06-25
Open:$22.53
Close:$23.2
High:$23.24
Low:$22.31
Volume:1,172,456
Date:2024-06-24
Open:$22.61
Close:$22.58
High:$23.1
Low:$22.55
Volume:1,067,716
Date:2024-06-21
Open:$22.28
Close:$22.76
High:$22.82
Low:$22.265
Volume:1,176,823
Date:2024-06-20
Open:$21.88
Close:$22.23
High:$22.23
Low:$21.875
Volume:499,912
Date:2024-06-19
Open:$21.91
Close:$21.92
High:$22.28
Low:$21.835
Volume:615,579
Date:2024-06-18
Open:$21.91
Close:$21.92
High:$22.28
Low:$21.835
Volume:615,579
Date:2024-06-17
Open:$21.5
Close:$21.85
High:$21.87
Low:$21.5
Volume:473,729
Date:2024-06-14
Open:$21.8
Close:$21.62
High:$21.86
Low:$21.39
Volume:406,775
Date:2024-06-13
Open:$22.3
Close:$22.04
High:$22.3
Low:$21.84
Volume:477,270
Date:2024-06-12
Open:$23.15
Close:$22.4
High:$23.23
Low:$22.29
Volume:634,762
Date:2024-06-11
Open:$22.68
Close:$22.69
High:$22.85
Low:$22.445
Volume:924,652
Date:2024-06-10
Open:$22.28
Close:$22.91
High:$23.11
Low:$22.28
Volume:1,142,344
Date:2024-06-07
Open:$22.31
Close:$22.43
High:$22.6
Low:$22.28
Volume:610,229
Date:2024-06-06
Open:$22.43
Close:$22.64
High:$22.77
Low:$22.325
Volume:624,551
Date:2024-06-05
Open:$22.52
Close:$22.51
High:$22.55
Low:$22.25
Volume:609,683
Date:2024-06-04
Open:$22.64
Close:$22.42
High:$23.015
Low:$22.3
Volume:757,177
Date:2024-06-03
Open:$22.55
Close:$22.48
High:$22.76
Low:$22.32
Volume:779,782