home / stock / sndr / sndr quote
Last: | $21.095 |
---|---|
Change Percent: | -0.21% |
Open: | $20.97 |
Close: | $21.14 |
High: | $21.19 |
Low: | $20.86 |
Volume: | 428,190 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.095 | $20.97 | $21.14 | $21.19 | $20.86 | 428,190 | 04-24-2024 |
$21.14 | $21.11 | $21.14 | $21.35 | $21.05 | 481,518 | 04-23-2024 |
$21.05 | $21.32 | $21.05 | $21.33 | $21.02 | 761,492 | 04-22-2024 |
$21.27 | $20.78 | $21.27 | $21.4 | $20.78 | 599,006 | 04-19-2024 |
$20.72 | $20.75 | $20.72 | $20.89 | $20.545 | 827,337 | 04-18-2024 |
$20.65 | $20.67 | $20.65 | $20.928 | $20.5 | 1,158,165 | 04-17-2024 |
$21.62 | $21.67 | $21.62 | $21.71 | $21.39 | 780,384 | 04-16-2024 |
$21.72 | $21.66 | $21.72 | $22.035 | $21.54 | 926,222 | 04-15-2024 |
$21.68 | $21.79 | $21.68 | $21.8599 | $21.5 | 570,881 | 04-12-2024 |
$22 | $21.92 | $22 | $22.11 | $21.86 | 653,745 | 04-11-2024 |
$21.92 | $22.41 | $21.92 | $22.49 | $21.825 | 631,330 | 04-10-2024 |
$22.85 | $22.67 | $22.85 | $23.01 | $22.67 | 848,915 | 04-09-2024 |
$22.64 | $22.67 | $22.64 | $22.81 | $22.57 | 640,545 | 04-08-2024 |
$22.6 | $22.24 | $22.6 | $22.625 | $22.215 | 836,095 | 04-05-2024 |
$22.3 | $22.41 | $22.3 | $22.91 | $22.18 | 747,588 | 04-04-2024 |
$22.37 | $22.31 | $22.37 | $22.65 | $22.17 | 1,311,042 | 04-03-2024 |
$22.26 | $22.17 | $22.26 | $22.307 | $21.98 | 864,922 | 04-02-2024 |
$22.35 | $22.58 | $22.35 | $22.73 | $22.23 | 679,954 | 04-01-2024 |
$22.64 | $22.5 | $22.64 | $22.86 | $22.405 | 601,243 | 03-29-2024 |
$22.64 | $22.5 | $22.64 | $22.86 | $22.405 | 601,243 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schneider National Inc. Company Name:
SNDR Stock Symbol:
NYSE Market:
The carrier was recognized for its excellence in people management and associate wellbeing Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, was named as a Best-In-Class Employer for excelling in implementing progr...
INDIANAPOLIS — The Scopelitis Transportation Law Seminar is a three-day parade of speakers and panels discussing everything from what states'...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...