SNDX Quote, Trading Chart, Syndax Pharmaceuticals Inc.

home / stock / sndx / sndx quote

Stock Information
Company Name: Syndax Pharmaceuticals Inc.
Stock Symbol: SNDX
Market: NASDAQ
Website: syndax.com
Menu
SNDX SNDX Quote SNDX Short SNDX News SNDX Articles SNDX Message Board
Get SNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDX Quote
Last:$23.775
Change Percent:-4.52%
Open:$24.01
Previous Close:$24.9
High:$24.28
Low:$23.46
Volume:469,416
Last Trade Date Time:03/11/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
SNDX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$24.01
Close:$24.9
High:$24.28
Low:$23.46
Volume:469,416
Date:2026-03-10
Open:$23.88
Close:$24.72
High:$24.95
Low:$23.3
Volume:804,072
Date:2026-03-09
Open:$22.53
Close:$21.46
High:$24.7286
Low:$22.21
Volume:1,081,335
Date:2026-03-06
Open:$21
Close:$21.06
High:$22.08
Low:$21
Volume:564,556
Date:2026-03-05
Open:$21.31
Close:$21.6
High:$21.6
Low:$21
Volume:343,404
Date:2026-03-04
Open:$21.39
Close:$21.895
High:$21.62
Low:$21
Volume:284,668
Date:2026-03-03
Open:$21.96
Close:$21.89
High:$21.96
Low:$21
Volume:606,707
Date:2026-03-02
Open:$21.61
Close:$21
High:$22.68
Low:$21
Volume:908,446
Date:2026-02-27
Open:$20
Close:$20.305
High:$21
Low:$19.21
Volume:965,484
Date:2026-02-26
Open:$20.75
Close:$20.36
High:$20.835
Low:$20.25
Volume:411,227
Date:2026-02-25
Open:$20.63
Close:$20.55
High:$20.7799
Low:$20.3
Volume:381,491
Date:2026-02-24
Open:$19.97
Close:$19.64
High:$20.555
Low:$19.78
Volume:218,810
Date:2026-02-23
Open:$19.84
Close:$19.935
High:$20.4
Low:$19.455
Volume:316,746
Date:2026-02-20
Open:$20.64
Close:$20.71
High:$20.71
Low:$19.83
Volume:471,731
Date:2026-02-19
Open:$20.27
Close:$20.29
High:$20.9
Low:$20.08
Volume:349,146
Date:2026-02-18
Open:$20.21
Close:$20.15
High:$20.75
Low:$20.17
Volume:367,904
Date:2026-02-17
Open:$20.4
Close:$20.48
High:$20.605
Low:$20.07
Volume:215,004
Date:2026-02-16
Open:$21.04
Close:$21.03
High:$21.39
Low:$20.43
Volume:1,447,798
Date:2026-02-13
Open:$21.04
Close:$21.225
High:$21.39
Low:$20.77
Volume:871,025
Date:2026-02-12
Open:$21.83
Close:$21.47
High:$21.83
Low:$20.95
Volume:372,541