SNDX Quote, Trading Chart, Syndax Pharmaceuticals Inc.

home / stock / sndx / sndx quote

Stock Information
Company Name: Syndax Pharmaceuticals Inc.
Stock Symbol: SNDX
Market: NASDAQ
Website: syndax.com
Menu
SNDX SNDX Quote SNDX Short SNDX News SNDX Articles SNDX Message Board
Get SNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDX Quote
Last:$20.75
Change Percent:3.34%
Open:$20
Previous Close:$20.08
High:$20.75
Low:$19.695
Volume:160,527
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNDX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20
Close:$20.08
High:$20.75
Low:$19.695
Volume:160,527
Date:2024-07-04
Open:$20.65
Close:$20.08
High:$21.0778
Low:$20.04
Volume:402,593
Date:2024-07-03
Open:$20.65
Close:$20.08
High:$21.0778
Low:$20.04
Volume:402,593
Date:2024-07-02
Open:$21.52
Close:$20.66
High:$21.57
Low:$20.605
Volume:991,742
Date:2024-07-01
Open:$20.39
Close:$21.53
High:$21.7
Low:$20.28
Volume:1,037,219
Date:2024-06-28
Open:$20.73
Close:$20.53
High:$20.85
Low:$20.03
Volume:3,362,978
Date:2024-06-27
Open:$19.94
Close:$20.32
High:$20.37
Low:$19.58
Volume:1,138,815
Date:2024-06-26
Open:$19.71
Close:$19.88
High:$20.2099
Low:$19.12
Volume:1,114,369
Date:2024-06-25
Open:$19.75
Close:$19.54
High:$19.83
Low:$19.36
Volume:516,915
Date:2024-06-24
Open:$20.12
Close:$19.8
High:$20.67
Low:$19.77
Volume:1,045,769
Date:2024-06-21
Open:$19.4
Close:$20.05
High:$20.32
Low:$19.4
Volume:2,837,122
Date:2024-06-20
Open:$18.97
Close:$19.27
High:$19.39
Low:$18.6875
Volume:1,035,465
Date:2024-06-19
Open:$19.92
Close:$19.06
High:$19.93
Low:$18.92
Volume:993,936
Date:2024-06-18
Open:$19.92
Close:$19.06
High:$19.93
Low:$18.92
Volume:993,936
Date:2024-06-17
Open:$20
Close:$19.88
High:$20.11
Low:$19.64
Volume:936,804
Date:2024-06-14
Open:$20.52
Close:$20.11
High:$20.55
Low:$19.98
Volume:783,089
Date:2024-06-13
Open:$20.4
Close:$20.7
High:$20.79
Low:$19.97
Volume:879,093
Date:2024-06-12
Open:$19.97
Close:$20.27
High:$20.79
Low:$19.6
Volume:1,648,178
Date:2024-06-11
Open:$19.46
Close:$19.32
High:$19.65
Low:$19.165
Volume:964,685
Date:2024-06-10
Open:$19.74
Close:$19.72
High:$19.92
Low:$19.03
Volume:1,239,024