Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.575 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $18.13 |
| Close: | $17.86 |
| High: | $18.13 |
| Low: | $17.51 |
| Volume: | 862,591 |
| Last Trade Date Time: | 06/05/2026 12:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.575 | $18.13 | $17.86 | $18.13 | $17.51 | 862,591 | 06-05-2026 |
| $17.86 | $17.1 | $18.49 | $18.15 | $16.9033 | 4,872,048 | 06-04-2026 |
| $18.49 | $18.58 | $18.77 | $18.58 | $18.1 | 303,387 | 06-03-2026 |
| $18.77 | $18.67 | $18.67 | $19.002 | $18.2 | 566,761 | 06-02-2026 |
| $18.67 | $19.25 | $19.63 | $19.57 | $18.6 | 477,250 | 06-01-2026 |
| $19.63 | $19.75 | $19.46 | $19.88 | $19.43 | 233,965 | 05-29-2026 |
| $19.46 | $19.58 | $19.905 | $19.63 | $19.325 | 225,075 | 05-28-2026 |
| $19.905 | $19.9 | $20.05 | $20.425 | $19.74 | 212,722 | 05-27-2026 |
| $20.05 | $19.99 | $19.94 | $20.365 | $19.66 | 282,301 | 05-26-2026 |
| $19.94 | $19.78 | $20.485 | $20.55 | $19.75 | 1,146,122 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.