Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.08 |
|---|---|
| Change Percent: | 1.19% |
| Open: | $21.78 |
| Close: | $22.08 |
| High: | $22.15 |
| Low: | $21.24 |
| Volume: | 1,190,541 |
| Last Trade Date Time: | 07/06/2026 03:45:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.08 | $21.78 | $22.08 | $22.15 | $21.24 | 1,190,541 | 07-06-2026 |
| $21.82 | $20.94 | $21.82 | $21.85 | $20.71 | 2,197,366 | 07-03-2026 |
| $21.54 | $20.94 | $21.54 | $21.57 | $20.71 | 1,624,558 | 07-02-2026 |
| $20.88 | $22.02 | $22.22 | $22.2899 | $20.87 | 873,800 | 07-01-2026 |
| $22.22 | $21.98 | $21.89 | $22.26 | $21.7 | 1,031,132 | 06-30-2026 |
| $21.89 | $21.2 | $20.815 | $22 | $20.86 | 2,435,980 | 06-29-2026 |
| $20.815 | $20.09 | $20.07 | $20.89 | $19.92 | 717,544 | 06-26-2026 |
| $20.07 | $19.96 | $20.69 | $20.55 | $19.85 | 464,330 | 06-25-2026 |
| $20.69 | $19.73 | $19.79 | $20.72 | $19.65 | 854,697 | 06-24-2026 |
| $19.79 | $19.32 | $19.35 | $20 | $19.21 | 423,004 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.