SNE Quote, Trading Chart, Sony Corporation

home / stock / sne / sne quote

Stock Information
Company Name: Sony Corporation
Stock Symbol: SNE
Market: NYSE
Website: sony.jp
Menu
SNE SNE Quote SNE Short SNE News SNE Articles SNE Message Board
Get SNE Alerts

News, Short Squeeze, Breakout and More Instantly...
SNE Quote
Last:$106.01
Change Percent:1.44%
Open:$105.56
Previous Close:$106.01
High:$106.8
Low:$105.2601
Volume:597,396
Last Trade Date Time:03/31/2021 04:58:51 pm
Quotes are delayed by 15 to 20 minutes.
SNE Chart
Last Twenty Trading Days
Date:2021-03-31
Open:$105.56
Close:$106.01
High:$106.8
Low:$105.2601
Volume:597,396
Date:2021-03-30
Open:$104.33
Close:$104.51
High:$104.9
Low:$103.72
Volume:694,283
Date:2021-03-29
Open:$105.9
Close:$106.6
High:$107.04
Low:$105.04
Volume:816,386
Date:2021-03-26
Open:$104.16
Close:$105.42
High:$105.5
Low:$104.1
Volume:822,769
Date:2021-03-25
Open:$102.36
Close:$102.65
High:$102.94
Low:$101.461
Volume:970,927
Date:2021-03-24
Open:$104.81
Close:$102.35
High:$104.81
Low:$102.31
Volume:1,269,097
Date:2021-03-23
Open:$106.33
Close:$105.11
High:$106.93
Low:$105.0074
Volume:760,377
Date:2021-03-22
Open:$106
Close:$106.89
High:$107.42
Low:$105.51
Volume:2,078,072
Date:2021-03-19
Open:$105.81
Close:$105.26
High:$105.81
Low:$104.5107
Volume:610,794
Date:2021-03-18
Open:$105.94
Close:$105.34
High:$106.13
Low:$104.94
Volume:860,356
Date:2021-03-17
Open:$105.77
Close:$105.93
High:$106.3
Low:$104.77
Volume:718,332
Date:2021-03-16
Open:$106.24
Close:$106.56
High:$107.25
Low:$106.15
Volume:822,453
Date:2021-03-15
Open:$104.88
Close:$105.39
High:$105.44
Low:$104.17
Volume:874,781
Date:2021-03-12
Open:$103.17
Close:$104.56
High:$104.59
Low:$102.51
Volume:866,727
Date:2021-03-11
Open:$102.28
Close:$103.2
High:$103.65
Low:$101.7725
Volume:915,151
Date:2021-03-10
Open:$102.47
Close:$100.99
High:$102.69
Low:$100.51
Volume:1,072,352
Date:2021-03-09
Open:$100.25
Close:$101.52
High:$101.99
Low:$100.09
Volume:1,284,612
Date:2021-03-08
Open:$102.34
Close:$100.25
High:$103
Low:$100.2
Volume:1,222,687
Date:2021-03-05
Open:$103.61
Close:$104.14
High:$104.25
Low:$101.28
Volume:1,053,584
Date:2021-03-04
Open:$103.31
Close:$101.84
High:$104.02
Low:$100.7301
Volume:1,641,175