Last: | $106.01 |
---|---|
Change Percent: | 1.44% |
Open: | $105.56 |
Close: | $106.01 |
High: | $106.8 |
Low: | $105.2601 |
Volume: | 597,396 |
Last Trade Date Time: | 03/31/2021 04:58:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.01 | $105.56 | $106.01 | $106.8 | $105.2601 | 597,396 | 03-31-2021 |
$104.51 | $104.33 | $104.51 | $104.9 | $103.72 | 694,283 | 03-30-2021 |
$106.6 | $105.9 | $106.6 | $107.04 | $105.04 | 816,386 | 03-29-2021 |
$105.42 | $104.16 | $105.42 | $105.5 | $104.1 | 822,769 | 03-26-2021 |
$102.65 | $102.36 | $102.65 | $102.94 | $101.461 | 970,927 | 03-25-2021 |
$102.35 | $104.81 | $102.35 | $104.81 | $102.31 | 1,269,097 | 03-24-2021 |
$105.11 | $106.33 | $105.11 | $106.93 | $105.0074 | 760,377 | 03-23-2021 |
$106.89 | $106 | $106.89 | $107.42 | $105.51 | 2,078,072 | 03-22-2021 |
$105.26 | $105.81 | $105.26 | $105.81 | $104.5107 | 610,794 | 03-19-2021 |
$105.34 | $105.94 | $105.34 | $106.13 | $104.94 | 860,356 | 03-18-2021 |
$105.93 | $105.77 | $105.93 | $106.3 | $104.77 | 718,332 | 03-17-2021 |
$106.56 | $106.24 | $106.56 | $107.25 | $106.15 | 822,453 | 03-16-2021 |
$105.39 | $104.88 | $105.39 | $105.44 | $104.17 | 874,781 | 03-15-2021 |
$104.56 | $103.17 | $104.56 | $104.59 | $102.51 | 866,727 | 03-12-2021 |
$103.2 | $102.28 | $103.2 | $103.65 | $101.7725 | 915,151 | 03-11-2021 |
$100.99 | $102.47 | $100.99 | $102.69 | $100.51 | 1,072,352 | 03-10-2021 |
$101.52 | $100.25 | $101.52 | $101.99 | $100.09 | 1,284,612 | 03-09-2021 |
$100.25 | $102.34 | $100.25 | $103 | $100.2 | 1,222,687 | 03-08-2021 |
$104.14 | $103.61 | $104.14 | $104.25 | $101.28 | 1,053,584 | 03-05-2021 |
$101.84 | $103.31 | $101.84 | $104.02 | $100.7301 | 1,641,175 | 03-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
JASM Set to Expand in Kumamoto Japan HSINCHU, Taiwan, R.O.C., Feb 7, 2024 - (JCN Newswire) - TSMC (TWSE: 2330, NYSE: TSM), Sony Semiconductor Solutions Corporation ("SSS"), DENSO Corporation ("DENSO") and Toyota Motor Corporation ("Toyota") announced further investment into Japan Ad...
Sony Group Corp. (NYSE:SNE) has reportedly been targeted in a substantial ransomware attack, allegedly orchestrated by a newly surfaced group on th...