SNEJF Quote, Trading Chart, Sony Corp

home / stock / snejf / snejf quote

Stock Information
Company Name: Sony Corp
Stock Symbol: SNEJF
Market: OTC
Website: sony.com
Menu
SNEJF SNEJF Quote SNEJF Short SNEJF News SNEJF Articles SNEJF Message Board
Get SNEJF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNEJF Quote
Last:$96.23
Change Percent:100.0%
Open:$0
Previous Close:$96.23
High:$0
Low:$0
Volume:466
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNEJF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$96.23
High:$0
Low:$0
Volume:466
Date:2024-07-15
Open:$93.51
Close:$96.23
High:$97.37
Low:$93.51
Volume:5,858
Date:2024-07-12
Open:$0
Close:$95.21
High:$0
Low:$0
Volume:42
Date:2024-07-11
Open:$95.66
Close:$95.21
High:$95.828
Low:$95.21
Volume:3,804
Date:2024-07-10
Open:$0
Close:$90.66
High:$0
Low:$0
Volume:4,326
Date:2024-07-09
Open:$89.85
Close:$90.66
High:$90.66
Low:$89.56
Volume:2,126
Date:2024-07-08
Open:$87.995
Close:$87.81
High:$87.995
Low:$87.81
Volume:455
Date:2024-07-05
Open:$0
Close:$86.172
High:$0
Low:$0
Volume:28
Date:2024-07-04
Open:$86.172
Close:$86.172
High:$86.172
Low:$86.172
Volume:200
Date:2024-07-03
Open:$86.172
Close:$86.172
High:$86.172
Low:$86.172
Volume:200
Date:2024-07-02
Open:$0
Close:$85.1845
High:$0
Low:$0
Volume:79
Date:2024-07-01
Open:$0
Close:$85.1845
High:$0
Low:$0
Volume:252
Date:2024-06-28
Open:$85.12
Close:$85.1845
High:$85.1845
Low:$84.85
Volume:10,440
Date:2024-06-27
Open:$84.509
Close:$84.53
High:$85.13
Low:$84.37
Volume:1,218
Date:2024-06-26
Open:$82.52
Close:$82.52
High:$82.52
Low:$82.52
Volume:997
Date:2024-06-25
Open:$81.71
Close:$81.82
High:$81.82
Low:$81.71
Volume:4,225
Date:2024-06-24
Open:$82.3551
Close:$82.3551
High:$82.3551
Low:$82.3551
Volume:315
Date:2024-06-21
Open:$80.714
Close:$80.778
High:$80.873
Low:$80.714
Volume:729,008
Date:2024-06-20
Open:$78.892
Close:$80.776
High:$80.8105
Low:$78.892
Volume:38,177
Date:2024-06-19
Open:$80.13
Close:$79.926
High:$80.226
Low:$79.926
Volume:1,051