home / stock / snejf / snejf quote
Last: | $81.8795 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $81.8795 |
High: | $0 |
Low: | $0 |
Volume: | 1,860 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.8795 | $0 | $81.8795 | $0 | $0 | 1,860 | 04-26-2024 |
$81.8795 | $81.8795 | $81.8795 | $81.8795 | $81.8795 | 32,666 | 04-25-2024 |
$81.888 | $0 | $81.888 | $0 | $0 | 82,988 | 04-24-2024 |
$81.888 | $79.87 | $81.888 | $82.346 | $79.87 | 41,767 | 04-23-2024 |
$81.48 | $81.46 | $81.48 | $81.48 | $81.46 | 8,762 | 04-22-2024 |
$82.28 | $0 | $82.28 | $0 | $0 | 64 | 04-19-2024 |
$82.28 | $0 | $82.28 | $0 | $0 | 65 | 04-18-2024 |
$82.28 | $82.13 | $82.28 | $82.28 | $82.13 | 1,081 | 04-17-2024 |
$83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 359 | 04-16-2024 |
$82.362 | $83.25 | $82.362 | $83.25 | $82.362 | 1,041 | 04-15-2024 |
$84.344 | $86 | $84.344 | $86 | $84.344 | 524 | 04-12-2024 |
$85.4677 | $0 | $85.4677 | $0 | $0 | 31 | 04-11-2024 |
$85.4677 | $86.42 | $85.4677 | $86.42 | $85.4677 | 1,022 | 04-10-2024 |
$84.26 | $84.5 | $84.26 | $84.5 | $84.26 | 1,878 | 04-09-2024 |
$84.43 | $85.422 | $84.43 | $85.422 | $84.43 | 966 | 04-08-2024 |
$84.7 | $84.7 | $84.7 | $84.7 | $84.7 | 630 | 04-05-2024 |
$84.89 | $0 | $84.89 | $0 | $0 | 58 | 04-04-2024 |
$84.89 | $0 | $84.89 | $0 | $0 | 43 | 04-03-2024 |
$84.89 | $85.426 | $84.89 | $85.426 | $84.89 | 631 | 04-02-2024 |
$88.302 | $88.302 | $88.302 | $88.302 | $88.302 | 357 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Honda Motors Co. ( OTCMKTS: HNDAF ) and Sony Group Co. ( OTCMKTS: SNEJF ) announced they’re teaming up to develop electric vehicles. This collaboration will bring together two huge Japanese business outfits that have failed to take advantage of some of the major t...
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Contactless Smart Cards in Banking Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer u...