SNEX Quote, Trading Chart, StoneX Group Inc.

home / stock / snex / snex quote

Stock Information
Company Name: StoneX Group Inc.
Stock Symbol: SNEX
Market: NASDAQ
Website: stonex.com
Menu
SNEX SNEX Quote SNEX Short SNEX News SNEX Articles SNEX Message Board
Get SNEX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNEX Quote
Last:$79.14
Change Percent:-0.35%
Open:$79.7
Previous Close:$79.14
High:$79.7091
Low:$78.715
Volume:88,915
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNEX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$79.7
Close:$79.14
High:$79.7091
Low:$78.715
Volume:88,915
Date:2024-07-18
Open:$79.08
Close:$79.42
High:$80.85
Low:$79
Volume:125,880
Date:2024-07-17
Open:$79.99
Close:$79.75
High:$80.88
Low:$79.32
Volume:143,080
Date:2024-07-16
Open:$80.23
Close:$80.27
High:$81.14
Low:$79
Volume:292,294
Date:2024-07-15
Open:$79.1
Close:$79.34
High:$80.575
Low:$78.665
Volume:178,378
Date:2024-07-12
Open:$78.82
Close:$78.63
High:$79.85
Low:$78.235
Volume:109,404
Date:2024-07-11
Open:$76.86
Close:$78
High:$78.11
Low:$75.88
Volume:101,974
Date:2024-07-10
Open:$74.62
Close:$75.87
High:$75.935
Low:$74.335
Volume:68,559
Date:2024-07-09
Open:$75.54
Close:$74.44
High:$75.54
Low:$74.28
Volume:109,265
Date:2024-07-08
Open:$75.68
Close:$75.14
High:$76.29
Low:$75.04
Volume:127,821
Date:2024-07-05
Open:$76.41
Close:$75.04
High:$76.49
Low:$75.03
Volume:98,599
Date:2024-07-04
Open:$76.9
Close:$76.68
High:$77.01
Low:$76.09
Volume:77,698
Date:2024-07-03
Open:$76.9
Close:$76.68
High:$77.01
Low:$76.09
Volume:77,698
Date:2024-07-02
Open:$75.29
Close:$76.94
High:$77.24
Low:$75.29
Volume:123,817
Date:2024-07-01
Open:$75.46
Close:$74.98
High:$75.785
Low:$74.115
Volume:198,818
Date:2024-06-28
Open:$74.03
Close:$75.31
High:$75.72
Low:$73.6
Volume:450,892
Date:2024-06-27
Open:$73.13
Close:$73.5
High:$73.63
Low:$72.36
Volume:115,125
Date:2024-06-26
Open:$73
Close:$72.61
High:$73.56
Low:$72.44
Volume:143,511
Date:2024-06-25
Open:$72.79
Close:$73.32
High:$73.73
Low:$72.63
Volume:118,988
Date:2024-06-24
Open:$72.34
Close:$73
High:$73.4
Low:$72.34
Volume:86,305