home / stock / snex / snex quote
Last: | $72.10 |
---|---|
Change Percent: | 0.77% |
Open: | $71.55 |
Close: | $71.55 |
High: | $72.37 |
Low: | $71.55 |
Volume: | 13,073 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.1 | $71.55 | $71.55 | $72.37 | $71.55 | 13,073 | 04-29-2024 |
$71.55 | $70.8 | $71.55 | $71.64 | $70.1587 | 106,098 | 04-26-2024 |
$70.96 | $69.3 | $70.96 | $71.09 | $69.09 | 160,279 | 04-25-2024 |
$69.97 | $69.82 | $69.97 | $70.12 | $68.72 | 149,981 | 04-24-2024 |
$69.56 | $67.97 | $69.56 | $69.795 | $67.86 | 167,660 | 04-23-2024 |
$67.64 | $67.01 | $67.64 | $68.69 | $66.605 | 205,509 | 04-22-2024 |
$66.83 | $64.59 | $66.83 | $67.2 | $64.59 | 178,939 | 04-19-2024 |
$64.82 | $64.13 | $64.82 | $65.765 | $64.1 | 121,081 | 04-18-2024 |
$64.09 | $64.95 | $64.09 | $65.34 | $64.03 | 91,687 | 04-17-2024 |
$64.44 | $65 | $64.44 | $65.04 | $64.1 | 94,537 | 04-16-2024 |
$65.22 | $67.2 | $65.22 | $67.99 | $65.1 | 104,904 | 04-15-2024 |
$66.79 | $66.84 | $66.79 | $67.2 | $66.5659 | 112,057 | 04-12-2024 |
$67.52 | $65.58 | $67.52 | $67.69 | $65.29 | 137,352 | 04-11-2024 |
$65.65 | $66.19 | $65.65 | $66.58 | $64.67 | 161,246 | 04-10-2024 |
$67.16 | $67.1 | $67.16 | $67.23 | $66.28 | 146,816 | 04-09-2024 |
$66.89 | $67 | $66.89 | $67.46 | $66.81 | 120,064 | 04-08-2024 |
$66.78 | $67.07 | $66.78 | $68.79 | $66.6 | 109,775 | 04-05-2024 |
$67.42 | $69.24 | $67.42 | $69.255 | $67.21 | 125,165 | 04-04-2024 |
$68.63 | $67.73 | $68.63 | $68.86 | $67.73 | 122,643 | 04-03-2024 |
$68.29 | $68.71 | $68.29 | $68.75 | $67.51 | 135,034 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
StoneX Group Inc. Company Name:
SNEX Stock Symbol:
NASDAQ Market:
2024-04-24 16:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-05 04:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- StoneX Group Inc. (the “Company”; NASDAQ: SNEX), today announced the closing of its previously-announced offering of $550 million in aggregate principal amount of 7.875% Senior Secured Notes due 2031 (the “Notes”). The Notes...