SNGNF Quote, Trading Chart, Singapore Telecommunications Ltd

home / stock / sngnf / sngnf quote

Stock Information
Company Name: Singapore Telecommunications Ltd
Stock Symbol: SNGNF
Market: OTC
Menu
SNGNF SNGNF Quote SNGNF Short SNGNF News SNGNF Articles SNGNF Message Board
Get SNGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNGNF Quote
Last:$1.94
Change Percent:0.0%
Open:$0
Previous Close:$1.94
High:$0
Low:$0
Volume:95
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNGNF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:95
Date:2024-07-08
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:15,200
Date:2024-07-01
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$2
Close:$1.94
High:$2
Low:$1.94
Volume:10,900
Date:2024-06-25
Open:$1.96
Close:$1.94
High:$1.96
Low:$1.94
Volume:16,562
Date:2024-06-24
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.96
Volume:500
Date:2024-06-20
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:6,000
Date:2024-06-19
Open:$1.8994
Close:$1.8994
High:$1.8994
Low:$1.8994
Volume:67,000
Date:2024-06-18
Open:$1.8994
Close:$1.8994
High:$1.8994
Low:$1.8994
Volume:67,000
Date:2024-06-17
Open:$1.84
Close:$1.84
High:$1.88
Low:$1.84
Volume:22,337
Date:2024-06-12
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:100
Date:2024-06-07
Open:$1.81
Close:$1.81
High:$1.81
Low:$1.81
Volume:300
Date:2024-06-06
Open:$0
Close:$1.88
High:$0
Low:$0
Volume:72
Date:2024-06-04
Open:$0
Close:$1.88
High:$0
Low:$0
Volume:4,328
Date:2024-06-03
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:1,000
Date:2024-05-29
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:100
Date:2024-05-28
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:6,239
Date:2024-05-17
Open:$0
Close:$1.72
High:$0
Low:$0
Volume:79,486
Date:2024-05-16
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:5,109
Date:2024-05-15
Open:$0
Close:$1.79
High:$0
Low:$0
Volume:55