home / stock / sngnf / sngnf quote
Last: | $1.72 |
---|---|
Change Percent: | -2.91% |
Open: | $1.77 |
Close: | $1.72 |
High: | $1.77 |
Low: | $1.72 |
Volume: | 2,929 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.77 | $1.72 | $1.77 | $1.72 | 2,929 | 04-29-2024 |
$1.7318 | $0 | $1.7318 | $0 | $0 | 88,400 | 04-24-2024 |
$1.7318 | $1.7318 | $1.7318 | $1.7318 | $1.7318 | 6,800 | 04-22-2024 |
$1.715 | $1.68 | $1.715 | $1.715 | $1.68 | 822 | 04-18-2024 |
$1.6927 | $1.6927 | $1.6927 | $1.6927 | $1.6927 | 108,600 | 04-17-2024 |
$1.695 | $1.695 | $1.695 | $1.695 | $1.695 | 1,245 | 04-16-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,417 | 04-15-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 04-12-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 04-11-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 74 | 04-10-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,598 | 04-09-2024 |
$1.775 | $1.775 | $1.775 | $1.775 | $1.775 | 3,802 | 04-08-2024 |
$1.82 | $1.795 | $1.82 | $1.82 | $1.795 | 138,906 | 04-05-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 8,126 | 04-04-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 | 03-29-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 | 03-28-2024 |
$1.87 | $1.9193 | $1.87 | $1.9193 | $1.87 | 3,500 | 03-27-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 400,000 | 03-22-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 18,500 | 03-20-2024 |
$1.9 | $1.86 | $1.9 | $1.9 | $1.86 | 16,250 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Telecommunications Ltd Company Name:
SNGNF Stock Symbol:
OTCMKTS Market:
Held for the second year under the rebranded Asia Video Industry Association, the Asia Video Summit continues to address the State of the Video Industry focusing on five themes representing the most pressing issues the industry faces today. SINGAPORE, Oct 23, 2019 - (ACN Newswire) - The Asia...
With AVIA's "Indonesia In View" there is broad optimism for the future of Online Curated Content VOD services in Indonesia, with existing Pay TV services being increasingly challenged, but both threatened by piracy. JAKARTA, Mar 20, 2019 - (ACN Newswire) - The Asia Video Industry Association...