SNIPF Quote, Trading Chart, Snipp Interactive Inc

home / stock / snipf / snipf quote

Stock Information
Company Name: Snipp Interactive Inc
Stock Symbol: SNIPF
Market: OTC
Website: snipp.com
Menu
SNIPF SNIPF Quote SNIPF Short SNIPF News SNIPF Articles SNIPF Message Board
Get SNIPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNIPF Quote
Last:$0.0658
Change Percent:5.04%
Open:$0.066
Previous Close:$0.0658
High:$0.066
Low:$0.0658
Volume:30,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNIPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.066
Close:$0.0658
High:$0.066
Low:$0.0658
Volume:30,000
Date:2024-07-18
Open:$0.07
Close:$0.0695
High:$0.07
Low:$0.0695
Volume:34,655
Date:2024-07-17
Open:$0.0707
Close:$0.0707
High:$0.0707
Low:$0.0707
Volume:20,270
Date:2024-07-16
Open:$0.0736
Close:$0.074
High:$0.0829
Low:$0.07
Volume:242,582
Date:2024-07-15
Open:$0.0666
Close:$0.0653
High:$0.0685
Low:$0.063
Volume:141,958
Date:2024-07-12
Open:$0.064
Close:$0.063
High:$0.064
Low:$0.063
Volume:130,000
Date:2024-07-11
Open:$0.0588
Close:$0.0627
High:$0.0627
Low:$0.0588
Volume:86,225
Date:2024-07-10
Open:$0.061
Close:$0.061
High:$0.062
Low:$0.06
Volume:23,000
Date:2024-07-09
Open:$0.0589
Close:$0.0619
High:$0.0628
Low:$0.0551
Volume:24,000
Date:2024-07-08
Open:$0.059
Close:$0.0599
High:$0.06
Low:$0.05705
Volume:185,877
Date:2024-07-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,000
Date:2024-07-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,000
Date:2024-07-02
Open:$0.0577
Close:$0.055
High:$0.058
Low:$0.051
Volume:71,178
Date:2024-07-01
Open:$0.0518
Close:$0.0567
High:$0.0567
Low:$0.0518
Volume:10,100
Date:2024-06-28
Open:$0.0551
Close:$0.0565
High:$0.0566
Low:$0.0522
Volume:150,977
Date:2024-06-27
Open:$0.0571
Close:$0.0561
High:$0.0571
Low:$0.0561
Volume:20,000
Date:2024-06-25
Open:$0.0581
Close:$0.0581
High:$0.0581
Low:$0.0581
Volume:1,200
Date:2024-06-24
Open:$0.0621
Close:$0.0597
High:$0.0621
Low:$0.0581
Volume:69,800
Date:2024-06-21
Open:$0.0669
Close:$0.061
High:$0.0669
Low:$0.061
Volume:20,000
Date:2024-06-20
Open:$0.0633
Close:$0.0663
High:$0.0663
Low:$0.063
Volume:21,000